| Mar 31 2026 |
12188 |
567.95 |
| Mar 24 2026 |
12023 |
550.04 |
| Mar 17 2026 |
6132 |
542.22 |
| Mar 10 2026 |
6199 |
542.22 |
| Mar 03 2026 |
6213 |
542.22 |
| Feb 24 2026 |
6307 |
542.22 |
| Feb 17 2026 |
6331 |
542.22 |
| Feb 10 2026 |
6340 |
542.22 |
| Feb 03 2026 |
6351 |
542.22 |
| Jan 27 2026 |
6395 |
542.22 |
| Jan 20 2026 |
6390 |
542.22 |
| Jan 13 2026 |
6403 |
542.22 |
| Jan 06 2026 |
6405 |
542.22 |
| Dec 30 2025 |
6416 |
542.22 |
| Dec 23 2025 |
6413 |
542.22 |
| Dec 16 2025 |
6417 |
542.22 |
| Dec 09 2025 |
6416 |
542.22 |
| Dec 02 2025 |
6416 |
542.22 |
| Nov 25 2025 |
6391 |
542.22 |
| Nov 18 2025 |
6404 |
542.22 |
| Nov 11 2025 |
6414 |
542.22 |
| Nov 04 2025 |
6462 |
542.22 |
| Oct 28 2025 |
6550 |
542.22 |
| Oct 21 2025 |
6617 |
542.22 |
| Oct 14 2025 |
6686 |
542.22 |
| Oct 07 2025 |
6587 |
542.22 |
| Sep 30 2025 |
6827 |
542.22 |
| Sep 23 2025 |
6995 |
542.22 |
| Sep 16 2025 |
7382 |
542.22 |
| Sep 09 2025 |
7395 |
542.22 |
| Sep 02 2025 |
8138 |
542.22 |
| Aug 26 2025 |
7883 |
542.22 |
| Aug 19 2025 |
8234 |
542.22 |
| Aug 12 2025 |
8180 |
542.22 |
| Aug 05 2025 |
7906 |
542.22 |
| Jul 29 2025 |
7895 |
542.22 |
| Jul 22 2025 |
7904 |
542.22 |
| Jul 15 2025 |
7991 |
542.22 |
| Jul 08 2025 |
7686 |
542.22 |
| Jul 01 2025 |
7655 |
542.22 |
| Jun 24 2025 |
7563 |
542.22 |
| Jun 17 2025 |
7586 |
542.22 |
| Jun 10 2025 |
7601 |
542.22 |
| Jun 03 2025 |
7355 |
540.25 |
| May 27 2025 |
7672 |
551.2 |
| May 20 2025 |
7639 |
551.2 |
| May 13 2025 |
7833 |
551.2 |
| May 06 2025 |
7849 |
551.2 |
| Apr 29 2025 |
8056 |
551.2 |
| Apr 22 2025 |
8201 |
551.2 |
| Apr 15 2025 |
8330 |
551.2 |
| Apr 08 2025 |
8530 |
570.02 |
| Apr 01 2025 |
8503 |
570.02 |
| Mar 25 2025 |
8676 |
584.66 |
| Mar 18 2025 |
8691 |
584.66 |
| Mar 11 2025 |
8683 |
584.66 |
| Mar 04 2025 |
8611 |
584.66 |
| Feb 25 2025 |
8573 |
584.66 |
| Feb 18 2025 |
8571 |
584.66 |
| Feb 11 2025 |
8768 |
584.66 |
| Feb 04 2025 |
8762 |
584.66 |
| Jan 29 2025 |
8771 |
584.66 |
| Jan 22 2025 |
8774 |
584.66 |
| Jan 15 2025 |
8793 |
584.66 |
| Jan 08 2025 |
8794 |
584.66 |
| Jan 01 2025 |
8772 |
584.66 |
| Dec 25 2024 |
8772 |
584.66 |
| Dec 18 2024 |
8766 |
584.66 |
| Dec 11 2024 |
8753 |
584.66 |
| Dec 04 2024 |
8751 |
584.66 |
| Nov 27 2024 |
8653 |
584.66 |
| Nov 20 2024 |
8348 |
584.66 |
| Nov 13 2024 |
8304 |
584.66 |
| Nov 06 2024 |
7140 |
597.24 |
| Oct 30 2024 |
7088 |
597.24 |
| Oct 23 2024 |
7096 |
597.24 |
| Oct 16 2024 |
7280 |
597.24 |
| Oct 09 2024 |
7034 |
597.24 |
| Oct 02 2024 |
4075 |
597.24 |
| Sep 25 2024 |
4360 |
597.24 |
| Sep 18 2024 |
4664 |
597.24 |
| Sep 11 2024 |
4881 |
597.24 |
| Sep 04 2024 |
5421 |
597.24 |
| Aug 28 2024 |
5759 |
597.24 |
| Aug 21 2024 |
6289 |
597.24 |
| Aug 14 2024 |
6362 |
597.24 |
| Aug 07 2024 |
6356 |
597.24 |
| Jul 31 2024 |
6391 |
597.24 |
| Jul 24 2024 |
6278 |
597.24 |
| Jul 17 2024 |
6245 |
597.24 |
| Jul 10 2024 |
6065 |
597.24 |
| Jul 03 2024 |
6065 |
597.24 |
| Jun 26 2024 |
5925 |
597.24 |
| Jun 19 2024 |
5944 |
597.24 |
| Jun 12 2024 |
5879 |
597.24 |
| May 29 2024 |
8145 |
595 |
| May 22 2024 |
7926 |
595 |
| May 15 2024 |
7881 |
599.38 |
| May 08 2024 |
7433 |
599.38 |
| May 01 2024 |
5333 |
600.83 |
| Apr 24 2024 |
7517 |
602 |
| Apr 17 2024 |
7667 |
602 |
| Apr 10 2024 |
7474 |
602 |
| Apr 03 2024 |
7365 |
602 |
| Mar 27 2024 |
7341 |
602 |
| Mar 21 2024 |
7385 |
602 |
| Mar 14 2024 |
7354 |
602 |
| Mar 07 2024 |
7484 |
602 |
| Feb 29 2024 |
7495 |
602 |
| Feb 22 2024 |
7504 |
602 |
| Feb 15 2024 |
7573 |
602 |
| Feb 08 2024 |
7628 |
602 |
| Feb 01 2024 |
7642 |
602 |
| Jan 25 2024 |
7650 |
602 |
| Jan 18 2024 |
7802 |
602 |
| Jan 11 2024 |
7833 |
602 |
| Jan 04 2024 |
7833 |
602 |
| Dec 28 2023 |
7765 |
602 |
| Dec 21 2023 |
7765 |
602 |
| Dec 14 2023 |
7765 |
602 |
| Dec 07 2023 |
7721 |
602 |
| Nov 30 2023 |
6648 |
602 |
| Nov 23 2023 |
6564 |
602 |
| Nov 16 2023 |
5135 |
602 |
| Nov 09 2023 |
4862 |
602 |
| Nov 02 2023 |
4845 |
602 |
| Oct 26 2023 |
4620 |
602 |
| Oct 19 2023 |
4637 |
602 |
| Oct 12 2023 |
4655 |
602 |
| Oct 05 2023 |
4632 |
602 |
| Sep 28 2023 |
4539 |
602 |
| Sep 21 2023 |
4495 |
602 |
| Sep 14 2023 |
4538 |
602 |
| Sep 07 2023 |
4525 |
602 |
| Aug 31 2023 |
4531 |
602 |
| Aug 24 2023 |
4569 |
602 |
| Aug 17 2023 |
4609 |
602 |
| Aug 10 2023 |
4617 |
602 |
| Aug 03 2023 |
4622 |
602 |
| Jul 27 2023 |
4649 |
602 |
| Jul 20 2023 |
4434 |
602 |
| Jul 13 2023 |
4474 |
602 |
| Jul 06 2023 |
3972 |
602 |
| Jun 29 2023 |
3838 |
602 |
| Jun 22 2023 |
3890 |
602 |
