| Mar 24 2026 |
2759 |
673.42 |
| Mar 17 2026 |
2795 |
673.42 |
| Mar 10 2026 |
2743 |
673.42 |
| Mar 03 2026 |
2720 |
673.42 |
| Feb 24 2026 |
2758 |
673.42 |
| Feb 17 2026 |
2842 |
673.42 |
| Feb 10 2026 |
2792 |
673.42 |
| Feb 03 2026 |
2794 |
673.42 |
| Jan 27 2026 |
2827 |
673.42 |
| Jan 20 2026 |
2836 |
673.42 |
| Jan 13 2026 |
2836 |
673.42 |
| Jan 06 2026 |
2837 |
673.42 |
| Dec 30 2025 |
2837 |
673.42 |
| Dec 23 2025 |
2835 |
673.42 |
| Dec 16 2025 |
2836 |
673.42 |
| Dec 09 2025 |
2836 |
673.42 |
| Dec 02 2025 |
2829 |
673.42 |
| Nov 25 2025 |
2822 |
673.42 |
| Nov 18 2025 |
2822 |
673.42 |
| Nov 11 2025 |
2837 |
673.42 |
| Nov 04 2025 |
2867 |
673.42 |
| Oct 28 2025 |
2831 |
673.42 |
| Oct 21 2025 |
3018 |
673.42 |
| Oct 14 2025 |
3186 |
673.42 |
| Oct 07 2025 |
3209 |
673.42 |
| Sep 30 2025 |
3196 |
673.42 |
| Sep 23 2025 |
3148 |
673.42 |
| Sep 16 2025 |
2842 |
673.42 |
| Sep 09 2025 |
2819 |
673.42 |
| Sep 02 2025 |
2761 |
673.42 |
| Aug 26 2025 |
2790 |
673.42 |
| Aug 19 2025 |
2885 |
673.42 |
| Aug 12 2025 |
3153 |
673.42 |
| Aug 05 2025 |
3033 |
673.42 |
| Jul 29 2025 |
3053 |
673.42 |
| Jul 22 2025 |
3062 |
673.42 |
| Jul 15 2025 |
3098 |
673.42 |
| Jul 08 2025 |
3288 |
673.42 |
| Jul 01 2025 |
3226 |
673.42 |
| Jun 24 2025 |
3189 |
673.42 |
| Jun 17 2025 |
3243 |
673.42 |
| Jun 10 2025 |
3254 |
673.42 |
| Jun 03 2025 |
2553 |
614.96 |
| May 27 2025 |
2376 |
643.31 |
| May 20 2025 |
2373 |
643.31 |
| May 13 2025 |
2409 |
644.35 |
| May 06 2025 |
2410 |
644.35 |
| Apr 29 2025 |
2437 |
644.35 |
| Apr 22 2025 |
2466 |
644.35 |
| Apr 15 2025 |
2493 |
645.17 |
| Apr 08 2025 |
2456 |
645.17 |
| Apr 01 2025 |
2571 |
659.63 |
| Mar 25 2025 |
2551 |
659.63 |
| Mar 18 2025 |
2513 |
659.63 |
| Mar 11 2025 |
2502 |
659.63 |
| Mar 04 2025 |
2485 |
659.63 |
| Feb 25 2025 |
2490 |
659.63 |
| Feb 18 2025 |
2499 |
659.63 |
| Feb 11 2025 |
2573 |
659.63 |
| Feb 04 2025 |
2586 |
659.63 |
| Jan 29 2025 |
2588 |
659.63 |
| Jan 22 2025 |
2591 |
659.63 |
| Jan 15 2025 |
2601 |
659.63 |
| Jan 08 2025 |
2602 |
659.63 |
| Jan 01 2025 |
2590 |
659.63 |
| Dec 25 2024 |
2587 |
659.63 |
| Dec 18 2024 |
2585 |
659.63 |
| Dec 11 2024 |
2584 |
659.63 |
| Dec 04 2024 |
2584 |
659.63 |
| Nov 27 2024 |
2563 |
659.63 |
| Nov 20 2024 |
2477 |
659.63 |
| Nov 13 2024 |
2464 |
659.63 |
| Nov 06 2024 |
2199 |
685.42 |
| Oct 30 2024 |
2199 |
685.42 |
| Oct 23 2024 |
2202 |
685.42 |
| Oct 16 2024 |
2289 |
685.42 |
| Oct 09 2024 |
2089 |
685.42 |
| Oct 02 2024 |
1128 |
685.42 |
| Sep 25 2024 |
1232 |
685.42 |
| Sep 18 2024 |
1417 |
685.42 |
| Sep 11 2024 |
1590 |
685.42 |
| Sep 04 2024 |
1827 |
685.42 |
| Aug 28 2024 |
2035 |
685.42 |
| Aug 21 2024 |
2224 |
685.42 |
| Aug 14 2024 |
2385 |
685.42 |
| Aug 07 2024 |
2384 |
685.42 |
| Jul 31 2024 |
2386 |
685.42 |
| Jul 24 2024 |
2340 |
685.42 |
| Jul 17 2024 |
2319 |
685.42 |
| Jul 10 2024 |
2292 |
685.42 |
| Jul 03 2024 |
2281 |
685.42 |
| Jun 26 2024 |
2279 |
685.42 |
| Jun 19 2024 |
2287 |
685.42 |
| Jun 12 2024 |
2267 |
685.42 |
| May 29 2024 |
2009 |
712.5 |
| May 22 2024 |
1975 |
712.5 |
| May 15 2024 |
1972 |
731.25 |
| May 08 2024 |
1926 |
731.25 |
| May 01 2024 |
2569 |
754.17 |
| Apr 24 2024 |
2993 |
754.17 |
| Apr 17 2024 |
3028 |
754.17 |
| Apr 10 2024 |
2970 |
754.17 |
| Apr 03 2024 |
2861 |
754.17 |
| Mar 27 2024 |
2855 |
754.17 |
| Mar 21 2024 |
2869 |
754.17 |
| Mar 14 2024 |
2862 |
754.17 |
| Mar 07 2024 |
2913 |
754.17 |
| Feb 29 2024 |
2918 |
754.17 |
| Feb 22 2024 |
2917 |
754.17 |
| Feb 15 2024 |
2931 |
754.17 |
| Feb 08 2024 |
2939 |
754.17 |
| Feb 01 2024 |
2940 |
754.17 |
| Jan 25 2024 |
2940 |
754.17 |
| Jan 18 2024 |
2970 |
754.17 |
| Jan 11 2024 |
2970 |
754.17 |
| Jan 04 2024 |
2970 |
754.17 |
| Dec 28 2023 |
2943 |
754.17 |
| Dec 21 2023 |
2943 |
754.17 |
| Dec 14 2023 |
2943 |
754.17 |
| Dec 07 2023 |
2913 |
754.17 |
| Nov 30 2023 |
1931 |
754.17 |
| Nov 23 2023 |
1554 |
754.17 |
| Nov 16 2023 |
1286 |
754.17 |
| Nov 09 2023 |
1259 |
754.17 |
| Nov 02 2023 |
1250 |
754.17 |
| Oct 26 2023 |
1042 |
754.17 |
| Oct 19 2023 |
1043 |
754.17 |
| Oct 12 2023 |
1056 |
754.17 |
| Oct 05 2023 |
1056 |
754.17 |
| Sep 28 2023 |
965 |
754.17 |
| Sep 21 2023 |
958 |
754.17 |
| Sep 14 2023 |
961 |
754.17 |
| Sep 07 2023 |
973 |
754.17 |
| Aug 31 2023 |
972 |
754.17 |
| Aug 24 2023 |
973 |
754.17 |
| Aug 17 2023 |
975 |
754.17 |
| Aug 10 2023 |
975 |
754.17 |
| Aug 03 2023 |
974 |
754.17 |
| Jul 27 2023 |
974 |
754.17 |
| Jul 20 2023 |
858 |
754.17 |
| Jul 13 2023 |
859 |
754.17 |
| Jul 06 2023 |
775 |
754.17 |
| Jun 29 2023 |
754 |
754.17 |
| Jun 22 2023 |
756 |
754.17 |
