| Mar 24 2026 |
12480 |
577.03 |
| Mar 17 2026 |
12649 |
577.03 |
| Mar 10 2026 |
12504 |
577.03 |
| Mar 03 2026 |
12354 |
577.03 |
| Feb 24 2026 |
12531 |
577.03 |
| Feb 17 2026 |
12721 |
577.03 |
| Feb 10 2026 |
12630 |
577.03 |
| Feb 03 2026 |
12658 |
577.03 |
| Jan 27 2026 |
12772 |
577.03 |
| Jan 20 2026 |
12855 |
577.03 |
| Jan 13 2026 |
12891 |
577.03 |
| Jan 06 2026 |
12898 |
577.03 |
| Dec 30 2025 |
12900 |
577.03 |
| Dec 23 2025 |
12890 |
577.03 |
| Dec 16 2025 |
12898 |
577.03 |
| Dec 09 2025 |
12892 |
577.03 |
| Dec 02 2025 |
12877 |
577.03 |
| Nov 25 2025 |
12821 |
577.03 |
| Nov 18 2025 |
12869 |
577.03 |
| Nov 11 2025 |
12830 |
577.03 |
| Nov 04 2025 |
12951 |
577.03 |
| Oct 28 2025 |
12891 |
577.03 |
| Oct 21 2025 |
13380 |
577.03 |
| Oct 14 2025 |
13798 |
577.03 |
| Oct 07 2025 |
13921 |
577.03 |
| Sep 30 2025 |
14246 |
577.03 |
| Sep 23 2025 |
14122 |
577.03 |
| Sep 16 2025 |
13313 |
577.03 |
| Sep 09 2025 |
13255 |
577.03 |
| Sep 02 2025 |
13202 |
577.03 |
| Aug 26 2025 |
13013 |
577.03 |
| Aug 19 2025 |
13233 |
577.03 |
| Aug 12 2025 |
13837 |
577.03 |
| Aug 05 2025 |
13337 |
577.03 |
| Jul 29 2025 |
13435 |
577.03 |
| Jul 22 2025 |
13449 |
577.03 |
| Jul 15 2025 |
13745 |
577.03 |
| Jul 08 2025 |
14351 |
577.03 |
| Jul 01 2025 |
14005 |
577.03 |
| Jun 24 2025 |
13885 |
577.03 |
| Jun 17 2025 |
14177 |
577.03 |
| Jun 10 2025 |
14334 |
577.03 |
| Jun 03 2025 |
15651 |
620.94 |
| May 27 2025 |
8768 |
639.64 |
| May 20 2025 |
8729 |
639.64 |
| May 13 2025 |
9009 |
646.26 |
| May 06 2025 |
9006 |
646.26 |
| Apr 29 2025 |
9248 |
646.26 |
| Apr 22 2025 |
9461 |
646.26 |
| Apr 15 2025 |
9656 |
649.27 |
| Apr 08 2025 |
9849 |
667.33 |
| Apr 01 2025 |
9901 |
666.45 |
| Mar 25 2025 |
9861 |
666.45 |
| Mar 18 2025 |
9901 |
666.45 |
| Mar 11 2025 |
9908 |
666.45 |
| Mar 04 2025 |
9773 |
666.45 |
| Feb 25 2025 |
9809 |
666.45 |
| Feb 18 2025 |
9872 |
666.45 |
| Feb 11 2025 |
10162 |
666.45 |
| Feb 04 2025 |
10175 |
666.45 |
| Jan 29 2025 |
10186 |
666.45 |
| Jan 22 2025 |
10192 |
666.45 |
| Jan 15 2025 |
10212 |
666.45 |
| Jan 08 2025 |
10213 |
666.45 |
| Jan 01 2025 |
10182 |
666.45 |
| Dec 25 2024 |
10177 |
666.45 |
| Dec 18 2024 |
10171 |
666.45 |
| Dec 11 2024 |
10158 |
666.45 |
| Dec 04 2024 |
10158 |
666.45 |
| Nov 27 2024 |
10076 |
666.45 |
| Nov 20 2024 |
9679 |
666.45 |
| Nov 13 2024 |
9638 |
666.45 |
| Nov 06 2024 |
8143 |
666.85 |
| Oct 30 2024 |
8091 |
666.85 |
| Oct 23 2024 |
8107 |
666.85 |
| Oct 16 2024 |
8257 |
666.85 |
| Oct 09 2024 |
7922 |
666.85 |
| Oct 02 2024 |
4998 |
666.85 |
| Sep 25 2024 |
5278 |
666.85 |
| Sep 18 2024 |
5739 |
666.85 |
| Sep 11 2024 |
6107 |
666.85 |
| Sep 04 2024 |
6778 |
666.85 |
| Aug 28 2024 |
7334 |
666.85 |
| Aug 21 2024 |
8002 |
666.85 |
| Aug 14 2024 |
8171 |
666.85 |
| Aug 07 2024 |
8164 |
666.85 |
| Jul 31 2024 |
8199 |
666.85 |
| Jul 24 2024 |
8085 |
666.85 |
| Jul 17 2024 |
8040 |
666.85 |
| Jul 10 2024 |
7855 |
666.85 |
| Jul 03 2024 |
7858 |
666.85 |
| Jun 26 2024 |
7724 |
666.85 |
| Jun 19 2024 |
7733 |
666.85 |
| Jun 12 2024 |
7661 |
666.85 |
| May 29 2024 |
10782 |
738.89 |
| May 22 2024 |
10577 |
738.89 |
| May 15 2024 |
10424 |
738.89 |
| May 08 2024 |
9943 |
738.89 |
| May 01 2024 |
9455 |
738.69 |
| Apr 24 2024 |
11084 |
741.35 |
| Apr 17 2024 |
11234 |
741.35 |
| Apr 10 2024 |
10814 |
741.35 |
| Apr 03 2024 |
10710 |
741.35 |
| Mar 27 2024 |
10690 |
741.35 |
| Mar 21 2024 |
10748 |
741.35 |
| Mar 14 2024 |
10732 |
741.35 |
| Mar 07 2024 |
11107 |
741.35 |
| Feb 29 2024 |
11118 |
741.35 |
| Feb 22 2024 |
11129 |
741.35 |
| Feb 15 2024 |
11319 |
741.35 |
| Feb 08 2024 |
11360 |
741.35 |
| Feb 01 2024 |
11380 |
741.35 |
| Jan 25 2024 |
11388 |
741.35 |
| Jan 18 2024 |
11533 |
741.35 |
| Jan 11 2024 |
11564 |
741.35 |
| Jan 04 2024 |
11564 |
741.35 |
| Dec 28 2023 |
11427 |
741.35 |
| Dec 21 2023 |
11427 |
741.35 |
| Dec 14 2023 |
11427 |
741.35 |
| Dec 07 2023 |
11383 |
741.35 |
| Nov 30 2023 |
9122 |
741.35 |
| Nov 23 2023 |
8937 |
741.35 |
| Nov 16 2023 |
7154 |
741.35 |
| Nov 09 2023 |
6602 |
741.35 |
| Nov 02 2023 |
6560 |
741.35 |
| Oct 26 2023 |
5959 |
741.35 |
| Oct 19 2023 |
5976 |
741.35 |
| Oct 12 2023 |
6005 |
741.35 |
| Oct 05 2023 |
5980 |
741.35 |
| Sep 28 2023 |
5792 |
741.35 |
| Sep 21 2023 |
5731 |
741.35 |
| Sep 14 2023 |
5773 |
741.35 |
| Sep 07 2023 |
5758 |
741.35 |
| Aug 31 2023 |
5763 |
741.35 |
| Aug 24 2023 |
5805 |
741.35 |
| Aug 17 2023 |
5850 |
741.35 |
| Aug 10 2023 |
5859 |
741.35 |
| Aug 03 2023 |
5864 |
741.35 |
| Jul 27 2023 |
5889 |
741.35 |
| Jul 20 2023 |
5445 |
741.35 |
| Jul 13 2023 |
5487 |
741.35 |
| Jul 06 2023 |
4944 |
741.35 |
| Jun 29 2023 |
4805 |
741.35 |
| Jun 22 2023 |
4861 |
741.35 |
