| Mar 24 2026 |
14948 |
738.66 |
| Mar 17 2026 |
15142 |
738.66 |
| Mar 10 2026 |
14903 |
738.66 |
| Mar 03 2026 |
14758 |
738.66 |
| Feb 24 2026 |
14996 |
738.66 |
| Feb 17 2026 |
15459 |
738.66 |
| Feb 10 2026 |
15431 |
738.66 |
| Feb 03 2026 |
15488 |
738.66 |
| Jan 27 2026 |
15753 |
738.66 |
| Jan 20 2026 |
15820 |
738.66 |
| Jan 13 2026 |
15864 |
738.66 |
| Jan 06 2026 |
15871 |
738.66 |
| Dec 30 2025 |
15873 |
738.66 |
| Dec 23 2025 |
15863 |
738.66 |
| Dec 16 2025 |
15871 |
738.66 |
| Dec 09 2025 |
15865 |
738.66 |
| Dec 02 2025 |
15850 |
738.66 |
| Nov 25 2025 |
15797 |
738.66 |
| Nov 18 2025 |
15854 |
738.66 |
| Nov 11 2025 |
15815 |
738.66 |
| Nov 04 2025 |
15991 |
738.66 |
| Oct 28 2025 |
15888 |
738.66 |
| Oct 21 2025 |
16577 |
738.66 |
| Oct 14 2025 |
16973 |
738.66 |
| Oct 07 2025 |
17227 |
738.66 |
| Sep 30 2025 |
17615 |
738.66 |
| Sep 23 2025 |
17493 |
738.66 |
| Sep 16 2025 |
16459 |
738.66 |
| Sep 09 2025 |
16201 |
738.66 |
| Sep 02 2025 |
16477 |
738.66 |
| Aug 26 2025 |
16468 |
738.66 |
| Aug 19 2025 |
16700 |
738.66 |
| Aug 12 2025 |
17497 |
738.66 |
| Aug 05 2025 |
16996 |
738.66 |
| Jul 29 2025 |
17102 |
738.66 |
| Jul 22 2025 |
17107 |
738.66 |
| Jul 15 2025 |
17391 |
738.66 |
| Jul 08 2025 |
18258 |
738.66 |
| Jul 01 2025 |
17908 |
738.66 |
| Jun 24 2025 |
17770 |
738.66 |
| Jun 17 2025 |
18089 |
738.66 |
| Jun 10 2025 |
18290 |
738.66 |
| Jun 03 2025 |
18325 |
738.66 |
| May 27 2025 |
18848 |
773.47 |
| May 20 2025 |
19172 |
773.47 |
| May 13 2025 |
9896 |
743.34 |
| May 06 2025 |
9894 |
743.34 |
| Apr 29 2025 |
10168 |
743.34 |
| Apr 22 2025 |
10429 |
743.34 |
| Apr 15 2025 |
10531 |
732.5 |
| Apr 08 2025 |
10485 |
730.45 |
| Apr 01 2025 |
10543 |
725.15 |
| Mar 25 2025 |
10506 |
725.15 |
| Mar 18 2025 |
10569 |
725.15 |
| Mar 11 2025 |
10584 |
725.15 |
| Mar 04 2025 |
10429 |
725.15 |
| Feb 25 2025 |
10502 |
725.15 |
| Feb 18 2025 |
10589 |
725.15 |
| Feb 11 2025 |
10959 |
725.15 |
| Feb 04 2025 |
10982 |
725.15 |
| Jan 29 2025 |
10998 |
725.15 |
| Jan 22 2025 |
11005 |
725.15 |
| Jan 15 2025 |
11024 |
725.15 |
| Jan 08 2025 |
11024 |
725.15 |
| Jan 01 2025 |
10994 |
725.15 |
| Dec 25 2024 |
10994 |
725.15 |
| Dec 18 2024 |
10988 |
725.15 |
| Dec 11 2024 |
10975 |
725.15 |
| Dec 04 2024 |
10975 |
725.15 |
| Nov 27 2024 |
10888 |
725.15 |
| Nov 20 2024 |
10405 |
725.15 |
| Nov 13 2024 |
10364 |
725.15 |
| Nov 06 2024 |
8812 |
725.15 |
| Oct 30 2024 |
8757 |
725.15 |
| Oct 23 2024 |
8776 |
725.15 |
| Oct 16 2024 |
8916 |
725.15 |
| Oct 09 2024 |
8563 |
725.15 |
| Oct 02 2024 |
5668 |
725.15 |
| Sep 25 2024 |
5977 |
725.15 |
| Sep 18 2024 |
6589 |
725.15 |
| Sep 11 2024 |
7007 |
725.15 |
| Sep 04 2024 |
7777 |
725.15 |
| Aug 28 2024 |
8533 |
725.15 |
| Aug 21 2024 |
9307 |
725.15 |
| Aug 14 2024 |
9584 |
725.15 |
| Aug 07 2024 |
9578 |
725.15 |
| Jul 31 2024 |
9612 |
725.15 |
| Jul 24 2024 |
9500 |
725.15 |
| Jul 17 2024 |
9466 |
725.15 |
| Jul 10 2024 |
9261 |
725.15 |
| Jul 03 2024 |
9265 |
725.15 |
| Jun 26 2024 |
9129 |
725.15 |
| Jun 19 2024 |
9141 |
725.15 |
| Jun 12 2024 |
9044 |
725.15 |
| May 15 2024 |
10724 |
754.31 |
| May 08 2024 |
10239 |
754.31 |
| May 01 2024 |
9705 |
754.31 |
| Apr 24 2024 |
13814 |
764.1 |
| Apr 17 2024 |
13755 |
764.1 |
| Apr 10 2024 |
13812 |
764.1 |
| Apr 03 2024 |
13829 |
764.1 |
| Mar 27 2024 |
14179 |
764.1 |
| Mar 21 2024 |
14378 |
764.1 |
| Mar 14 2024 |
14244 |
764.1 |
| Mar 07 2024 |
13939 |
764.1 |
| Feb 29 2024 |
13942 |
764.1 |
| Feb 22 2024 |
13956 |
764.1 |
| Feb 15 2024 |
13872 |
764.1 |
| Feb 08 2024 |
14040 |
764.1 |
| Feb 01 2024 |
14090 |
764.1 |
| Jan 25 2024 |
14142 |
764.1 |
| Jan 18 2024 |
14033 |
764.1 |
| Jan 11 2024 |
14002 |
764.1 |
| Jan 04 2024 |
13999 |
764.1 |
| Dec 28 2023 |
13874 |
764.1 |
| Dec 21 2023 |
13874 |
764.1 |
| Dec 14 2023 |
13874 |
764.1 |
| Dec 07 2023 |
13828 |
764.1 |
| Nov 30 2023 |
12990 |
764.1 |
| Nov 23 2023 |
12955 |
764.1 |
| Nov 16 2023 |
12392 |
764.1 |
| Nov 09 2023 |
11940 |
764.1 |
| Nov 02 2023 |
11864 |
764.1 |
| Oct 26 2023 |
11906 |
764.1 |
| Oct 19 2023 |
11877 |
764.1 |
| Oct 12 2023 |
11903 |
764.1 |
| Oct 05 2023 |
11908 |
764.1 |
| Sep 28 2023 |
12000 |
764.1 |
| Sep 21 2023 |
11770 |
764.1 |
| Sep 14 2023 |
11815 |
764.1 |
| Sep 07 2023 |
11674 |
764.1 |
| Aug 31 2023 |
11712 |
764.1 |
| Aug 24 2023 |
12065 |
764.1 |
| Aug 17 2023 |
12187 |
764.1 |
| Aug 10 2023 |
12194 |
764.1 |
| Aug 03 2023 |
12196 |
764.1 |
| Jul 27 2023 |
12182 |
764.1 |
| Jul 20 2023 |
12154 |
764.1 |
| Jul 13 2023 |
12285 |
764.1 |
| Jul 06 2023 |
12485 |
764.1 |
| Jun 29 2023 |
12534 |
764.1 |
| Jun 22 2023 |
12757 |
764.1 |
