| Jun 03 2025 |
19078 |
780.35 |
| May 27 2025 |
18987 |
781.19 |
| May 20 2025 |
19312 |
781.19 |
| May 13 2025 |
10092 |
776.71 |
| May 06 2025 |
10090 |
776.71 |
| Apr 29 2025 |
10369 |
776.71 |
| Apr 22 2025 |
10637 |
776.71 |
| Apr 15 2025 |
10856 |
776.71 |
| Apr 08 2025 |
10836 |
776.71 |
| Apr 01 2025 |
10899 |
766.8 |
| Mar 25 2025 |
10863 |
766.8 |
| Mar 18 2025 |
10940 |
766.8 |
| Mar 11 2025 |
10971 |
766.8 |
| Mar 04 2025 |
10802 |
766.8 |
| Feb 25 2025 |
10894 |
766.8 |
| Feb 18 2025 |
10987 |
766.8 |
| Feb 11 2025 |
11424 |
766.8 |
| Feb 04 2025 |
11458 |
766.8 |
| Jan 29 2025 |
11475 |
766.8 |
| Jan 22 2025 |
11485 |
766.8 |
| Jan 15 2025 |
11505 |
766.8 |
| Jan 08 2025 |
11505 |
766.8 |
| Jan 01 2025 |
11474 |
766.8 |
| Dec 25 2024 |
11471 |
766.8 |
| Dec 18 2024 |
11465 |
766.8 |
| Dec 11 2024 |
11452 |
766.8 |
| Dec 04 2024 |
11452 |
766.8 |
| Nov 27 2024 |
11369 |
766.8 |
| Nov 20 2024 |
10820 |
766.8 |
| Nov 13 2024 |
10779 |
766.8 |
| Nov 06 2024 |
9179 |
762.28 |
| Oct 30 2024 |
9123 |
762.28 |
| Oct 23 2024 |
9148 |
762.28 |
| Oct 16 2024 |
9265 |
762.28 |
| Oct 09 2024 |
8889 |
762.28 |
| Oct 02 2024 |
6001 |
762.28 |
| Sep 25 2024 |
6343 |
762.28 |
| Sep 18 2024 |
7031 |
762.28 |
| Sep 11 2024 |
7462 |
762.28 |
| Sep 04 2024 |
8292 |
762.28 |
| Aug 28 2024 |
9142 |
762.28 |
| Aug 21 2024 |
9989 |
762.28 |
| Aug 14 2024 |
10344 |
762.28 |
| Aug 07 2024 |
10337 |
762.28 |
| Jul 31 2024 |
10369 |
762.28 |
| Jul 24 2024 |
10257 |
762.28 |
| Jul 17 2024 |
10224 |
762.28 |
| Jul 10 2024 |
10009 |
762.28 |
| Jul 03 2024 |
10012 |
762.28 |
| Jun 26 2024 |
9876 |
762.28 |
| Jun 19 2024 |
9885 |
762.28 |
| Jun 12 2024 |
9774 |
762.28 |
| May 29 2024 |
11081 |
754.44 |
| May 22 2024 |
10880 |
754.44 |
| May 15 2024 |
10959 |
767.05 |
| May 08 2024 |
10468 |
767.05 |
| May 01 2024 |
8936 |
766.87 |
| Apr 24 2024 |
11674 |
771.54 |
| Apr 17 2024 |
11825 |
771.54 |
| Apr 10 2024 |
11359 |
771.54 |
| Apr 03 2024 |
11261 |
771.54 |
| Mar 27 2024 |
11240 |
771.54 |
| Mar 21 2024 |
11299 |
771.54 |
| Mar 14 2024 |
11282 |
771.54 |
| Mar 07 2024 |
11685 |
771.54 |
| Feb 29 2024 |
11696 |
771.54 |
| Feb 22 2024 |
11707 |
771.54 |
| Feb 15 2024 |
11910 |
771.54 |
| Feb 08 2024 |
11949 |
771.54 |
| Feb 01 2024 |
11969 |
771.54 |
| Jan 25 2024 |
11976 |
771.54 |
| Jan 18 2024 |
12120 |
771.54 |
| Jan 11 2024 |
12151 |
771.54 |
| Jan 04 2024 |
12151 |
771.54 |
| Dec 28 2023 |
12000 |
771.54 |
| Dec 21 2023 |
12000 |
771.54 |
| Dec 14 2023 |
12000 |
771.54 |
| Dec 07 2023 |
11956 |
771.54 |
| Nov 30 2023 |
9500 |
771.54 |
| Nov 23 2023 |
9298 |
771.54 |
| Nov 16 2023 |
7452 |
771.54 |
| Nov 09 2023 |
6844 |
771.54 |
| Nov 02 2023 |
6803 |
771.54 |
| Oct 26 2023 |
6136 |
771.54 |
| Oct 19 2023 |
6153 |
771.54 |
| Oct 12 2023 |
6182 |
771.54 |
| Oct 05 2023 |
6157 |
771.54 |
| Sep 28 2023 |
5947 |
771.54 |
| Sep 21 2023 |
5886 |
771.54 |
| Sep 14 2023 |
5928 |
771.54 |
| Sep 07 2023 |
5916 |
771.54 |
| Aug 31 2023 |
5921 |
771.54 |
| Aug 24 2023 |
5963 |
771.54 |
| Aug 17 2023 |
6008 |
771.54 |
| Aug 10 2023 |
6017 |
771.54 |
| Aug 03 2023 |
6022 |
771.54 |
| Jul 27 2023 |
6048 |
771.54 |
| Jul 20 2023 |
5548 |
771.54 |
| Jul 13 2023 |
5589 |
771.54 |
| Jul 06 2023 |
5045 |
771.54 |
| Jun 29 2023 |
4907 |
771.54 |
| Jun 22 2023 |
4965 |
771.54 |
