| Mar 24 2026 |
14274 |
689.27 |
| Mar 17 2026 |
14461 |
689.27 |
| Mar 10 2026 |
14254 |
689.27 |
| Mar 03 2026 |
14108 |
689.27 |
| Feb 24 2026 |
14336 |
689.27 |
| Feb 17 2026 |
14739 |
689.27 |
| Feb 10 2026 |
14690 |
689.27 |
| Feb 03 2026 |
14740 |
689.27 |
| Jan 27 2026 |
14965 |
689.27 |
| Jan 20 2026 |
15038 |
689.27 |
| Jan 13 2026 |
15078 |
689.27 |
| Jan 06 2026 |
15085 |
689.27 |
| Dec 30 2025 |
15087 |
689.27 |
| Dec 23 2025 |
15077 |
689.27 |
| Dec 16 2025 |
15085 |
689.27 |
| Dec 09 2025 |
15079 |
689.27 |
| Dec 02 2025 |
15064 |
689.27 |
| Nov 25 2025 |
15010 |
689.27 |
| Nov 18 2025 |
15065 |
689.27 |
| Nov 11 2025 |
15024 |
689.27 |
| Nov 04 2025 |
15194 |
689.27 |
| Oct 28 2025 |
15085 |
689.27 |
| Oct 21 2025 |
15736 |
689.27 |
| Oct 14 2025 |
16139 |
689.27 |
| Oct 07 2025 |
16349 |
689.27 |
| Sep 30 2025 |
16712 |
689.27 |
| Sep 23 2025 |
16570 |
689.27 |
| Sep 16 2025 |
15596 |
689.27 |
| Sep 09 2025 |
15393 |
689.27 |
| Sep 02 2025 |
15548 |
689.27 |
| Aug 26 2025 |
15472 |
689.27 |
| Aug 19 2025 |
15705 |
689.27 |
| Aug 12 2025 |
16441 |
689.27 |
| Aug 05 2025 |
15940 |
689.27 |
| Jul 29 2025 |
16044 |
689.27 |
| Jul 22 2025 |
16051 |
689.27 |
| Jul 15 2025 |
16332 |
689.27 |
| Jul 08 2025 |
17145 |
689.27 |
| Jul 01 2025 |
16787 |
689.27 |
| Jun 24 2025 |
16653 |
689.27 |
| Jun 17 2025 |
16959 |
689.27 |
| Jun 10 2025 |
17161 |
689.27 |
| Jun 03 2025 |
17269 |
689.27 |
| May 27 2025 |
17877 |
722.53 |
| May 20 2025 |
18191 |
722.53 |
| May 13 2025 |
9801 |
730.82 |
| May 06 2025 |
9799 |
730.82 |
| Apr 29 2025 |
10070 |
730.82 |
| Apr 22 2025 |
10327 |
730.82 |
| Apr 15 2025 |
10529 |
732.1 |
| Apr 08 2025 |
10628 |
746.37 |
| Apr 01 2025 |
10727 |
744.82 |
| Mar 25 2025 |
10691 |
744.82 |
| Mar 18 2025 |
10763 |
744.82 |
| Mar 11 2025 |
10779 |
744.82 |
| Mar 04 2025 |
10614 |
744.82 |
| Feb 25 2025 |
10692 |
744.82 |
| Feb 18 2025 |
10784 |
744.82 |
| Feb 11 2025 |
11185 |
744.82 |
| Feb 04 2025 |
11215 |
744.82 |
| Jan 29 2025 |
11235 |
744.82 |
| Jan 22 2025 |
11243 |
744.82 |
| Jan 15 2025 |
11262 |
744.82 |
| Jan 08 2025 |
11262 |
744.82 |
| Jan 01 2025 |
11231 |
744.82 |
| Dec 25 2024 |
11231 |
744.82 |
| Dec 18 2024 |
11225 |
744.82 |
| Dec 11 2024 |
11212 |
744.82 |
| Dec 04 2024 |
11212 |
744.82 |
| Nov 27 2024 |
11128 |
744.82 |
| Nov 20 2024 |
10617 |
744.82 |
| Nov 13 2024 |
10576 |
744.82 |
| Nov 06 2024 |
9017 |
744.82 |
| Oct 30 2024 |
8961 |
744.82 |
| Oct 23 2024 |
8984 |
744.82 |
| Oct 16 2024 |
9112 |
744.82 |
| Oct 09 2024 |
8737 |
744.82 |
| Oct 02 2024 |
5857 |
744.82 |
| Sep 25 2024 |
6189 |
744.82 |
| Sep 18 2024 |
6838 |
744.82 |
| Sep 11 2024 |
7260 |
744.82 |
| Sep 04 2024 |
8056 |
744.82 |
| Aug 28 2024 |
8857 |
744.82 |
| Aug 21 2024 |
9667 |
744.82 |
| Aug 14 2024 |
9994 |
744.82 |
| Aug 07 2024 |
9988 |
744.82 |
| Jul 31 2024 |
10021 |
744.82 |
| Jul 24 2024 |
9909 |
744.82 |
| Jul 17 2024 |
9876 |
744.82 |
| Jul 10 2024 |
9672 |
744.82 |
| Jul 03 2024 |
9674 |
744.82 |
| Jun 26 2024 |
9538 |
744.82 |
| Jun 19 2024 |
9548 |
744.82 |
| Jun 12 2024 |
9443 |
744.82 |
| May 15 2024 |
11295 |
786.9 |
| May 08 2024 |
10803 |
786.9 |
| May 01 2024 |
10164 |
786.9 |
| Apr 24 2024 |
14188 |
786.9 |
| Apr 17 2024 |
14127 |
786.9 |
| Apr 10 2024 |
14184 |
786.9 |
| Apr 03 2024 |
14203 |
786.9 |
| Mar 27 2024 |
14574 |
786.9 |
| Mar 21 2024 |
14800 |
786.9 |
| Mar 14 2024 |
14652 |
786.9 |
| Mar 07 2024 |
14333 |
786.9 |
| Feb 29 2024 |
14336 |
786.9 |
| Feb 22 2024 |
14350 |
786.9 |
| Feb 15 2024 |
14260 |
786.9 |
| Feb 08 2024 |
14425 |
786.9 |
| Feb 01 2024 |
14475 |
786.9 |
| Jan 25 2024 |
14525 |
786.9 |
| Jan 18 2024 |
14416 |
786.9 |
| Jan 11 2024 |
14385 |
786.9 |
| Jan 04 2024 |
14382 |
786.9 |
| Dec 28 2023 |
14241 |
786.9 |
| Dec 21 2023 |
14241 |
786.9 |
| Dec 14 2023 |
14241 |
786.9 |
| Dec 07 2023 |
14195 |
786.9 |
| Nov 30 2023 |
13284 |
786.9 |
| Nov 23 2023 |
13245 |
786.9 |
| Nov 16 2023 |
12652 |
786.9 |
| Nov 09 2023 |
12137 |
786.9 |
| Nov 02 2023 |
12065 |
786.9 |
| Oct 26 2023 |
12105 |
786.9 |
| Oct 19 2023 |
12074 |
786.9 |
| Oct 12 2023 |
12100 |
786.9 |
| Oct 05 2023 |
12105 |
786.9 |
| Sep 28 2023 |
12199 |
786.9 |
| Sep 21 2023 |
11952 |
786.9 |
| Sep 14 2023 |
11998 |
786.9 |
| Sep 07 2023 |
11858 |
786.9 |
| Aug 31 2023 |
11897 |
786.9 |
| Aug 24 2023 |
12251 |
786.9 |
| Aug 17 2023 |
12375 |
786.9 |
| Aug 10 2023 |
12382 |
786.9 |
| Aug 03 2023 |
12384 |
786.9 |
| Jul 27 2023 |
12371 |
786.9 |
| Jul 20 2023 |
12335 |
786.9 |
| Jul 13 2023 |
12469 |
786.9 |
| Jul 06 2023 |
12671 |
786.9 |
| Jun 29 2023 |
12720 |
786.9 |
| Jun 22 2023 |
12943 |
786.9 |
