| Apr 21 2026 |
8581 |
410.23 |
| Apr 14 2026 |
8625 |
410.23 |
| Apr 07 2026 |
8542 |
410.23 |
| Mar 31 2026 |
8282 |
400.04 |
| Mar 24 2026 |
4970 |
418.51 |
| Mar 17 2026 |
5073 |
418.51 |
| Mar 10 2026 |
5118 |
418.51 |
| Mar 03 2026 |
5128 |
418.51 |
| Feb 24 2026 |
5173 |
418.51 |
| Feb 17 2026 |
5174 |
418.51 |
| Feb 10 2026 |
5178 |
418.51 |
| Feb 03 2026 |
5188 |
418.51 |
| Jan 27 2026 |
5221 |
418.51 |
| Jan 20 2026 |
5216 |
418.51 |
| Jan 13 2026 |
5225 |
418.51 |
| Jan 06 2026 |
5227 |
418.51 |
| Dec 30 2025 |
5237 |
418.51 |
| Dec 23 2025 |
5234 |
418.51 |
| Dec 16 2025 |
5238 |
418.51 |
| Dec 09 2025 |
5237 |
418.51 |
| Dec 02 2025 |
5238 |
418.51 |
| Nov 25 2025 |
5219 |
418.51 |
| Nov 18 2025 |
5232 |
418.51 |
| Nov 11 2025 |
5247 |
418.51 |
| Nov 04 2025 |
5394 |
432 |
| Oct 28 2025 |
5455 |
432 |
| Oct 21 2025 |
5493 |
432 |
| Oct 14 2025 |
5531 |
432 |
| Oct 07 2025 |
5477 |
432 |
| Sep 30 2025 |
5601 |
432 |
| Sep 23 2025 |
5649 |
432 |
| Sep 16 2025 |
5875 |
432 |
| Sep 09 2025 |
5855 |
432 |
| Sep 02 2025 |
6186 |
432 |
| Aug 26 2025 |
5923 |
432 |
| Aug 19 2025 |
6118 |
432 |
| Aug 12 2025 |
6033 |
432 |
| Aug 05 2025 |
5754 |
432 |
| Jul 29 2025 |
5754 |
432 |
| Jul 22 2025 |
5763 |
432 |
| Jul 15 2025 |
5850 |
432 |
| Jul 08 2025 |
5833 |
432 |
| Jul 01 2025 |
5811 |
432 |
| Jun 24 2025 |
6125 |
451.35 |
| Jun 17 2025 |
6158 |
451.35 |
| Jun 10 2025 |
6152 |
451.35 |
| Jun 03 2025 |
5386 |
416.78 |
| May 27 2025 |
4955 |
394.46 |
| May 20 2025 |
4946 |
394.46 |
| May 13 2025 |
5043 |
394.46 |
| May 06 2025 |
5180 |
405.41 |
| Apr 29 2025 |
5275 |
405.41 |
| Apr 22 2025 |
5018 |
392.96 |
| Apr 15 2025 |
4566 |
371.21 |
| Apr 08 2025 |
4812 |
386.24 |
| Apr 01 2025 |
4291 |
363.42 |
| Mar 25 2025 |
4282 |
363.42 |
| Mar 18 2025 |
4252 |
363.42 |
| Mar 11 2025 |
4196 |
363.42 |
| Mar 04 2025 |
4175 |
363.42 |
| Feb 25 2025 |
4150 |
363.42 |
| Feb 18 2025 |
4139 |
363.42 |
| Feb 11 2025 |
4182 |
363.42 |
| Feb 04 2025 |
4176 |
363.42 |
| Jan 29 2025 |
4199 |
363.42 |
| Jan 22 2025 |
4212 |
363.42 |
| Jan 15 2025 |
4220 |
363.42 |
| Jan 08 2025 |
4221 |
363.42 |
| Jan 01 2025 |
4212 |
363.42 |
| Dec 25 2024 |
4212 |
363.42 |
| Dec 18 2024 |
4206 |
363.42 |
| Dec 11 2024 |
4195 |
363.42 |
| Dec 04 2024 |
4194 |
363.42 |
| Nov 27 2024 |
4187 |
363.42 |
| Nov 20 2024 |
4138 |
363.42 |
| Nov 13 2024 |
4125 |
363.42 |
| Nov 06 2024 |
4206 |
376.24 |
| Oct 30 2024 |
4187 |
376.24 |
| Oct 23 2024 |
4191 |
376.24 |
| Oct 16 2024 |
4280 |
376.24 |
| Oct 09 2024 |
4286 |
376.24 |
| Oct 02 2024 |
1328 |
376.24 |
| Sep 25 2024 |
1484 |
376.24 |
| Sep 18 2024 |
1588 |
376.24 |
| Sep 11 2024 |
1602 |
376.24 |
| Sep 04 2024 |
1694 |
376.24 |
| Aug 28 2024 |
1781 |
376.24 |
| Aug 21 2024 |
1836 |
376.24 |
| Aug 14 2024 |
1857 |
376.24 |
| Aug 07 2024 |
1857 |
376.24 |
| Jul 31 2024 |
1878 |
376.24 |
| Jul 24 2024 |
1807 |
376.24 |
| Jul 17 2024 |
1824 |
376.24 |
| Jul 10 2024 |
1776 |
376.24 |
| Jul 03 2024 |
1783 |
376.24 |
| Jun 26 2024 |
1717 |
376.24 |
| Jun 19 2024 |
1613 |
370.24 |
| Jun 12 2024 |
1586 |
370.24 |
| Jun 05 2024 |
2364 |
404.25 |
| May 29 2024 |
3507 |
460.69 |
| May 22 2024 |
3681 |
480 |
| May 15 2024 |
4411 |
520.3 |
| May 08 2024 |
4456 |
520.3 |
| May 01 2024 |
4754 |
542.24 |
| Apr 24 2024 |
6745 |
538.44 |
| Apr 17 2024 |
6887 |
538.44 |
| Apr 10 2024 |
6708 |
538.44 |
| Apr 03 2024 |
7080 |
582.68 |
| Mar 27 2024 |
7061 |
582.68 |
| Mar 21 2024 |
7097 |
582.68 |
| Mar 14 2024 |
7071 |
582.68 |
| Mar 07 2024 |
7173 |
582.68 |
| Feb 29 2024 |
7183 |
582.68 |
| Feb 22 2024 |
7192 |
582.68 |
| Feb 15 2024 |
7255 |
582.68 |
| Feb 08 2024 |
7297 |
582.68 |
| Feb 01 2024 |
7310 |
582.68 |
| Jan 25 2024 |
7319 |
582.68 |
| Jan 18 2024 |
7473 |
582.68 |
| Jan 11 2024 |
7504 |
582.68 |
| Jan 04 2024 |
7504 |
582.68 |
| Dec 28 2023 |
7438 |
582.68 |
| Dec 21 2023 |
7438 |
582.68 |
| Dec 14 2023 |
7438 |
582.68 |
| Dec 07 2023 |
7394 |
582.68 |
| Nov 30 2023 |
6421 |
582.68 |
| Nov 23 2023 |
6341 |
582.68 |
| Nov 16 2023 |
4945 |
582.68 |
| Nov 09 2023 |
4696 |
582.68 |
| Nov 02 2023 |
4682 |
582.68 |
| Oct 26 2023 |
4488 |
582.68 |
| Oct 19 2023 |
4505 |
582.68 |
| Oct 12 2023 |
4521 |
582.68 |
| Oct 05 2023 |
4497 |
582.68 |
| Sep 28 2023 |
4404 |
582.68 |
| Sep 21 2023 |
4362 |
582.68 |
| Sep 14 2023 |
4404 |
582.68 |
| Sep 07 2023 |
4393 |
582.68 |
| Aug 31 2023 |
4398 |
582.68 |
| Aug 24 2023 |
4437 |
582.68 |
| Aug 17 2023 |
4478 |
582.68 |
| Aug 10 2023 |
4486 |
582.68 |
| Aug 03 2023 |
4491 |
582.68 |
| Jul 27 2023 |
4517 |
582.68 |
| Jul 20 2023 |
4316 |
582.68 |
| Jul 13 2023 |
4355 |
582.68 |
| Jul 06 2023 |
3857 |
582.68 |
| Jun 29 2023 |
3723 |
582.68 |
| Jun 22 2023 |
4122 |
630.86 |
