| Mar 24 2026 |
7707 |
382.37 |
| Mar 17 2026 |
7850 |
382.37 |
| Mar 10 2026 |
7741 |
382.37 |
| Mar 03 2026 |
7589 |
382.37 |
| Feb 24 2026 |
7656 |
382.37 |
| Feb 17 2026 |
7647 |
382.37 |
| Feb 10 2026 |
7523 |
382.37 |
| Feb 03 2026 |
7520 |
382.37 |
| Jan 27 2026 |
7495 |
382.37 |
| Jan 20 2026 |
7541 |
382.37 |
| Jan 13 2026 |
7526 |
382.37 |
| Jan 06 2026 |
7534 |
382.37 |
| Dec 30 2025 |
7540 |
382.37 |
| Dec 23 2025 |
7530 |
382.37 |
| Dec 16 2025 |
7538 |
382.37 |
| Dec 09 2025 |
7532 |
382.37 |
| Dec 02 2025 |
7505 |
382.37 |
| Nov 25 2025 |
7511 |
382.37 |
| Nov 18 2025 |
7504 |
382.37 |
| Nov 11 2025 |
7487 |
382.37 |
| Nov 04 2025 |
7486 |
382.37 |
| Oct 28 2025 |
7432 |
382.37 |
| Oct 21 2025 |
7540 |
382.37 |
| Oct 14 2025 |
7650 |
382.37 |
| Oct 07 2025 |
7742 |
382.37 |
| Sep 30 2025 |
7826 |
382.37 |
| Sep 23 2025 |
7857 |
382.37 |
| Sep 16 2025 |
7640 |
382.37 |
| Sep 09 2025 |
7649 |
382.37 |
| Sep 02 2025 |
7773 |
382.37 |
| Aug 26 2025 |
7450 |
382.37 |
| Aug 19 2025 |
7617 |
382.37 |
| Aug 12 2025 |
7662 |
382.37 |
| Aug 05 2025 |
7172 |
382.37 |
| Jul 29 2025 |
7255 |
382.37 |
| Jul 22 2025 |
7291 |
382.37 |
| Jul 15 2025 |
7587 |
382.37 |
| Jul 08 2025 |
7801 |
382.37 |
| Jul 01 2025 |
7608 |
382.37 |
| Jun 24 2025 |
7535 |
382.37 |
| Jun 17 2025 |
7730 |
382.37 |
| Jun 10 2025 |
7791 |
382.37 |
| Jun 03 2025 |
7757 |
382.37 |
| May 27 2025 |
8663 |
402.92 |
| May 20 2025 |
8909 |
402.92 |
| May 13 2025 |
9068 |
402.92 |
| May 06 2025 |
9199 |
402.92 |
| Apr 29 2025 |
9250 |
402.92 |
| Apr 22 2025 |
9498 |
402.92 |
| Apr 15 2025 |
5138 |
396.76 |
| Apr 08 2025 |
9084 |
403.96 |
| Apr 01 2025 |
4948 |
393.55 |
| Mar 25 2025 |
4933 |
393.55 |
| Mar 18 2025 |
4912 |
393.55 |
| Mar 11 2025 |
4841 |
393.55 |
| Mar 04 2025 |
4816 |
393.55 |
| Feb 25 2025 |
4794 |
393.55 |
| Feb 18 2025 |
4779 |
393.55 |
| Feb 11 2025 |
4879 |
393.55 |
| Feb 04 2025 |
4871 |
393.55 |
| Jan 29 2025 |
4891 |
393.55 |
| Jan 22 2025 |
4904 |
393.55 |
| Jan 15 2025 |
4916 |
393.55 |
| Jan 08 2025 |
4917 |
393.55 |
| Jan 01 2025 |
4907 |
393.55 |
| Dec 25 2024 |
4907 |
393.55 |
| Dec 18 2024 |
4901 |
393.55 |
| Dec 11 2024 |
4890 |
393.55 |
| Dec 04 2024 |
4888 |
393.55 |
| Nov 27 2024 |
4886 |
393.55 |
| Nov 20 2024 |
4777 |
393.55 |
| Nov 13 2024 |
4756 |
393.55 |
| Nov 06 2024 |
4478 |
393.55 |
| Oct 30 2024 |
4455 |
393.55 |
| Oct 23 2024 |
4461 |
393.55 |
| Oct 16 2024 |
4569 |
393.55 |
| Oct 09 2024 |
4565 |
393.55 |
| Oct 02 2024 |
1613 |
393.55 |
| Sep 25 2024 |
1812 |
393.55 |
| Sep 18 2024 |
1957 |
393.55 |
| Sep 11 2024 |
1990 |
393.55 |
| Sep 04 2024 |
2129 |
393.55 |
| Aug 28 2024 |
2248 |
393.55 |
| Aug 21 2024 |
2326 |
393.55 |
| Aug 14 2024 |
2358 |
393.55 |
| Aug 07 2024 |
2359 |
393.55 |
| Jul 31 2024 |
2380 |
393.55 |
| Jul 24 2024 |
2298 |
393.55 |
| Jul 17 2024 |
2315 |
393.55 |
| Jul 10 2024 |
2263 |
393.55 |
| Jul 03 2024 |
2270 |
393.55 |
| Jun 26 2024 |
2194 |
393.55 |
| Jun 19 2024 |
2227 |
393.55 |
| Jun 12 2024 |
2194 |
393.55 |
| May 29 2024 |
8614 |
625.63 |
| May 22 2024 |
8407 |
625.63 |
| May 15 2024 |
8113 |
614.51 |
| May 08 2024 |
7662 |
614.51 |
| May 01 2024 |
5783 |
620.97 |
| Apr 24 2024 |
8377 |
634.9 |
| Apr 17 2024 |
8530 |
634.9 |
| Apr 10 2024 |
8284 |
634.9 |
| Apr 03 2024 |
8162 |
634.9 |
| Mar 27 2024 |
8140 |
634.9 |
| Mar 21 2024 |
8184 |
634.9 |
| Mar 14 2024 |
8168 |
634.9 |
| Mar 07 2024 |
8351 |
634.9 |
| Feb 29 2024 |
8362 |
634.9 |
| Feb 22 2024 |
8371 |
634.9 |
| Feb 15 2024 |
8468 |
634.9 |
| Feb 08 2024 |
8514 |
634.9 |
| Feb 01 2024 |
8534 |
634.9 |
| Jan 25 2024 |
8543 |
634.9 |
| Jan 18 2024 |
8705 |
634.9 |
| Jan 11 2024 |
8736 |
634.9 |
| Jan 04 2024 |
8736 |
634.9 |
| Dec 28 2023 |
8651 |
634.9 |
| Dec 21 2023 |
8651 |
634.9 |
| Dec 14 2023 |
8651 |
634.9 |
| Dec 07 2023 |
8607 |
634.9 |
| Nov 30 2023 |
7229 |
634.9 |
| Nov 23 2023 |
7122 |
634.9 |
| Nov 16 2023 |
5625 |
634.9 |
| Nov 09 2023 |
5289 |
634.9 |
| Nov 02 2023 |
5268 |
634.9 |
| Oct 26 2023 |
4958 |
634.9 |
| Oct 19 2023 |
4975 |
634.9 |
| Oct 12 2023 |
4995 |
634.9 |
| Oct 05 2023 |
4971 |
634.9 |
| Sep 28 2023 |
4851 |
634.9 |
| Sep 21 2023 |
4796 |
634.9 |
| Sep 14 2023 |
4838 |
634.9 |
| Sep 07 2023 |
4824 |
634.9 |
| Aug 31 2023 |
4830 |
634.9 |
| Aug 24 2023 |
4871 |
634.9 |
| Aug 17 2023 |
4914 |
634.9 |
| Aug 10 2023 |
4922 |
634.9 |
| Aug 03 2023 |
4927 |
634.9 |
| Jul 27 2023 |
4952 |
634.9 |
| Jul 20 2023 |
4690 |
634.9 |
| Jul 13 2023 |
4729 |
634.9 |
| Jul 06 2023 |
4219 |
634.9 |
| Jun 29 2023 |
4085 |
634.9 |
| Jun 22 2023 |
4142 |
634.9 |
