| Jun 03 2025 |
9509 |
425.72 |
| May 27 2025 |
9546 |
425.72 |
| May 20 2025 |
9806 |
425.72 |
| May 13 2025 |
9495 |
414.11 |
| May 06 2025 |
9623 |
414.11 |
| Apr 29 2025 |
9675 |
414.11 |
| Apr 22 2025 |
9934 |
414.11 |
| Apr 15 2025 |
5254 |
402 |
| Apr 08 2025 |
5163 |
402 |
| Apr 01 2025 |
4984 |
395.36 |
| Mar 25 2025 |
4969 |
395.36 |
| Mar 18 2025 |
4949 |
395.36 |
| Mar 11 2025 |
4880 |
395.36 |
| Mar 04 2025 |
4856 |
395.36 |
| Feb 25 2025 |
4836 |
395.36 |
| Feb 18 2025 |
4820 |
395.36 |
| Feb 11 2025 |
4920 |
395.36 |
| Feb 04 2025 |
4913 |
395.36 |
| Jan 29 2025 |
4933 |
395.36 |
| Jan 22 2025 |
4946 |
395.36 |
| Jan 15 2025 |
4959 |
395.36 |
| Jan 08 2025 |
4960 |
395.36 |
| Jan 01 2025 |
4950 |
395.36 |
| Dec 25 2024 |
4950 |
395.36 |
| Dec 18 2024 |
4944 |
395.36 |
| Dec 11 2024 |
4932 |
395.36 |
| Dec 04 2024 |
4930 |
395.36 |
| Nov 27 2024 |
4928 |
395.36 |
| Nov 20 2024 |
4817 |
395.36 |
| Nov 13 2024 |
4796 |
395.36 |
| Nov 06 2024 |
4345 |
385.24 |
| Oct 30 2024 |
4325 |
385.24 |
| Oct 23 2024 |
4328 |
385.24 |
| Oct 16 2024 |
4424 |
385.24 |
| Oct 09 2024 |
4424 |
385.24 |
| Oct 02 2024 |
1469 |
385.24 |
| Sep 25 2024 |
1648 |
385.24 |
| Sep 18 2024 |
1768 |
385.24 |
| Sep 11 2024 |
1801 |
385.24 |
| Sep 04 2024 |
1898 |
385.24 |
| Aug 28 2024 |
2004 |
385.24 |
| Aug 21 2024 |
2064 |
385.24 |
| Aug 14 2024 |
2084 |
385.24 |
| Aug 07 2024 |
2084 |
385.24 |
| Jul 31 2024 |
2104 |
385.24 |
| Jul 24 2024 |
2031 |
385.24 |
| Jul 17 2024 |
2050 |
385.24 |
| Jul 10 2024 |
2007 |
385.24 |
| Jul 03 2024 |
2013 |
385.24 |
| Jun 26 2024 |
1938 |
385.24 |
| Jun 19 2024 |
1977 |
385.24 |
| Jun 12 2024 |
1944 |
385.24 |
| May 15 2024 |
9918 |
712.6 |
| May 08 2024 |
9447 |
712.6 |
| May 01 2024 |
8901 |
704.36 |
| Apr 24 2024 |
10287 |
706.79 |
| Apr 17 2024 |
10437 |
706.79 |
| Apr 10 2024 |
10076 |
706.79 |
| Apr 03 2024 |
9970 |
706.79 |
| Mar 27 2024 |
9947 |
706.79 |
| Mar 21 2024 |
10006 |
706.79 |
| Mar 14 2024 |
9986 |
706.79 |
| Mar 07 2024 |
10312 |
706.79 |
| Feb 29 2024 |
10323 |
706.79 |
| Feb 22 2024 |
10333 |
706.79 |
| Feb 15 2024 |
10491 |
706.79 |
| Feb 08 2024 |
10544 |
706.79 |
| Feb 01 2024 |
10564 |
706.79 |
| Jan 25 2024 |
10573 |
706.79 |
| Jan 18 2024 |
10719 |
706.79 |
| Jan 11 2024 |
10750 |
706.79 |
| Jan 04 2024 |
10750 |
706.79 |
| Dec 28 2023 |
10634 |
706.79 |
| Dec 21 2023 |
10634 |
706.79 |
| Dec 14 2023 |
10634 |
706.79 |
| Dec 07 2023 |
10590 |
706.79 |
| Nov 30 2023 |
8554 |
706.79 |
| Nov 23 2023 |
8391 |
706.79 |
| Nov 16 2023 |
6702 |
706.79 |
| Nov 09 2023 |
6219 |
706.79 |
| Nov 02 2023 |
6186 |
706.79 |
| Oct 26 2023 |
5682 |
706.79 |
| Oct 19 2023 |
5699 |
706.79 |
| Oct 12 2023 |
5725 |
706.79 |
| Oct 05 2023 |
5700 |
706.79 |
| Sep 28 2023 |
5529 |
706.79 |
| Sep 21 2023 |
5470 |
706.79 |
| Sep 14 2023 |
5512 |
706.79 |
| Sep 07 2023 |
5497 |
706.79 |
| Aug 31 2023 |
5502 |
706.79 |
| Aug 24 2023 |
5544 |
706.79 |
| Aug 17 2023 |
5590 |
706.79 |
| Aug 10 2023 |
5599 |
706.79 |
| Aug 03 2023 |
5604 |
706.79 |
| Jul 27 2023 |
5629 |
706.79 |
| Jul 20 2023 |
5239 |
706.79 |
| Jul 13 2023 |
5279 |
706.79 |
| Jul 06 2023 |
4749 |
706.79 |
| Jun 29 2023 |
4613 |
706.79 |
| Jun 22 2023 |
4671 |
706.79 |
