| Mar 24 2026 |
9262 |
434.63 |
| Mar 17 2026 |
9441 |
434.63 |
| Mar 10 2026 |
9313 |
434.63 |
| Mar 03 2026 |
9163 |
434.63 |
| Feb 24 2026 |
9266 |
434.63 |
| Feb 17 2026 |
9298 |
434.63 |
| Feb 10 2026 |
9196 |
434.63 |
| Feb 03 2026 |
9194 |
434.63 |
| Jan 27 2026 |
9192 |
434.63 |
| Jan 20 2026 |
9261 |
434.63 |
| Jan 13 2026 |
9259 |
434.63 |
| Jan 06 2026 |
9267 |
434.63 |
| Dec 30 2025 |
9268 |
434.63 |
| Dec 23 2025 |
9258 |
434.63 |
| Dec 16 2025 |
9266 |
434.63 |
| Dec 09 2025 |
9260 |
434.63 |
| Dec 02 2025 |
9239 |
434.63 |
| Nov 25 2025 |
9217 |
434.63 |
| Nov 18 2025 |
9223 |
434.63 |
| Nov 11 2025 |
9216 |
434.63 |
| Nov 04 2025 |
9211 |
434.63 |
| Oct 28 2025 |
9152 |
434.63 |
| Oct 21 2025 |
9365 |
434.63 |
| Oct 14 2025 |
9572 |
434.63 |
| Oct 07 2025 |
9690 |
434.63 |
| Sep 30 2025 |
9813 |
434.63 |
| Sep 23 2025 |
9834 |
434.63 |
| Sep 16 2025 |
9349 |
434.63 |
| Sep 09 2025 |
9333 |
434.63 |
| Sep 02 2025 |
9479 |
434.63 |
| Aug 26 2025 |
9232 |
434.63 |
| Aug 19 2025 |
9470 |
434.63 |
| Aug 12 2025 |
9604 |
434.63 |
| Aug 05 2025 |
9115 |
434.63 |
| Jul 29 2025 |
9212 |
434.63 |
| Jul 22 2025 |
9248 |
434.63 |
| Jul 15 2025 |
9551 |
434.63 |
| Jul 08 2025 |
9850 |
434.63 |
| Jul 01 2025 |
9567 |
434.63 |
| Jun 24 2025 |
9475 |
434.63 |
| Jun 17 2025 |
9713 |
434.63 |
| Jun 10 2025 |
9809 |
434.63 |
| Jun 03 2025 |
9389 |
422.83 |
| May 27 2025 |
5525 |
422.17 |
| May 20 2025 |
5513 |
422.17 |
| May 13 2025 |
5641 |
422.17 |
| May 06 2025 |
5586 |
422.17 |
| Apr 29 2025 |
5684 |
422.17 |
| Apr 22 2025 |
5704 |
422.17 |
| Apr 15 2025 |
5639 |
417.19 |
| Apr 08 2025 |
5394 |
411.37 |
| Apr 01 2025 |
5352 |
411.37 |
| Mar 25 2025 |
5326 |
411.37 |
| Mar 18 2025 |
5303 |
411.37 |
| Mar 11 2025 |
5231 |
411.37 |
| Mar 04 2025 |
5214 |
411.37 |
| Feb 25 2025 |
5200 |
411.37 |
| Feb 18 2025 |
5178 |
411.37 |
| Feb 11 2025 |
5305 |
411.37 |
| Feb 04 2025 |
5297 |
411.37 |
| Jan 29 2025 |
5319 |
411.37 |
| Jan 22 2025 |
5331 |
411.37 |
| Jan 15 2025 |
5339 |
411.37 |
| Jan 08 2025 |
5340 |
411.37 |
| Jan 01 2025 |
5331 |
411.37 |
| Dec 25 2024 |
5331 |
411.37 |
| Dec 18 2024 |
5325 |
411.37 |
| Dec 11 2024 |
5313 |
411.37 |
| Dec 04 2024 |
5312 |
411.37 |
| Nov 27 2024 |
5292 |
411.37 |
| Nov 20 2024 |
5140 |
411.37 |
| Nov 13 2024 |
5118 |
411.37 |
| Nov 06 2024 |
9004 |
411.55 |
| Oct 30 2024 |
9000 |
411.55 |
| Oct 23 2024 |
9036 |
411.55 |
| Oct 16 2024 |
10128 |
411.55 |
| Oct 09 2024 |
10401 |
411.55 |
| Oct 02 2024 |
5548 |
411.55 |
| Sep 25 2024 |
5349 |
411.55 |
| Sep 18 2024 |
5153 |
411.55 |
| Sep 11 2024 |
4676 |
411.55 |
| Sep 04 2024 |
4515 |
411.55 |
| Aug 28 2024 |
4419 |
411.55 |
| Aug 21 2024 |
4466 |
411.55 |
| Aug 14 2024 |
4420 |
411.55 |
| Aug 07 2024 |
4333 |
411.55 |
| Jul 31 2024 |
4359 |
411.55 |
| Jul 24 2024 |
4382 |
411.55 |
| Jul 17 2024 |
4302 |
411.55 |
| Jul 10 2024 |
4333 |
411.55 |
| Jul 03 2024 |
4285 |
411.55 |
| Jun 26 2024 |
4229 |
411.55 |
| Jun 19 2024 |
4197 |
411.55 |
| Jun 12 2024 |
4208 |
411.55 |
| May 29 2024 |
11124 |
756.88 |
| May 22 2024 |
10923 |
756.88 |
| May 15 2024 |
10745 |
755.74 |
| May 08 2024 |
10260 |
755.74 |
| May 01 2024 |
8907 |
765.68 |
| Apr 24 2024 |
11577 |
765.79 |
| Apr 17 2024 |
11728 |
765.79 |
| Apr 10 2024 |
11268 |
765.79 |
| Apr 03 2024 |
11168 |
765.79 |
| Mar 27 2024 |
11147 |
765.79 |
| Mar 21 2024 |
11207 |
765.79 |
| Mar 14 2024 |
11188 |
765.79 |
| Mar 07 2024 |
11587 |
765.79 |
| Feb 29 2024 |
11598 |
765.79 |
| Feb 22 2024 |
11609 |
765.79 |
| Feb 15 2024 |
11811 |
765.79 |
| Feb 08 2024 |
11850 |
765.79 |
| Feb 01 2024 |
11870 |
765.79 |
| Jan 25 2024 |
11877 |
765.79 |
| Jan 18 2024 |
12021 |
765.79 |
| Jan 11 2024 |
12052 |
765.79 |
| Jan 04 2024 |
12052 |
765.79 |
| Dec 28 2023 |
11903 |
765.79 |
| Dec 21 2023 |
11903 |
765.79 |
| Dec 14 2023 |
11903 |
765.79 |
| Dec 07 2023 |
11859 |
765.79 |
| Nov 30 2023 |
9435 |
765.79 |
| Nov 23 2023 |
9238 |
765.79 |
| Nov 16 2023 |
7404 |
765.79 |
| Nov 09 2023 |
6804 |
765.79 |
| Nov 02 2023 |
6761 |
765.79 |
| Oct 26 2023 |
6105 |
765.79 |
| Oct 19 2023 |
6122 |
765.79 |
| Oct 12 2023 |
6151 |
765.79 |
| Oct 05 2023 |
6126 |
765.79 |
| Sep 28 2023 |
5925 |
765.79 |
| Sep 21 2023 |
5864 |
765.79 |
| Sep 14 2023 |
5906 |
765.79 |
| Sep 07 2023 |
5894 |
765.79 |
| Aug 31 2023 |
5899 |
765.79 |
| Aug 24 2023 |
5941 |
765.79 |
| Aug 17 2023 |
5986 |
765.79 |
| Aug 10 2023 |
5995 |
765.79 |
| Aug 03 2023 |
6000 |
765.79 |
| Jul 27 2023 |
6026 |
765.79 |
| Jul 20 2023 |
5532 |
765.79 |
| Jul 13 2023 |
5573 |
765.79 |
| Jul 06 2023 |
5029 |
765.79 |
| Jun 29 2023 |
4890 |
765.79 |
| Jun 22 2023 |
4948 |
765.79 |
