| Jul 27 2018 |
6357 |
457.35 |
| Jul 27 2018 |
3558 |
371.8 |
| Jul 27 2018 |
3098 |
370.59 |
| Jul 27 2018 |
4854 |
371.19 |
| Jul 20 2018 |
3622 |
371.8 |
| Jul 20 2018 |
4111 |
407.37 |
| Jul 20 2018 |
3093 |
370.59 |
| Jul 20 2018 |
4943 |
371.19 |
| Jul 13 2018 |
3174 |
370.59 |
| Jul 13 2018 |
4171 |
407.37 |
| Jul 13 2018 |
3464 |
371.8 |
| Jul 13 2018 |
4826 |
371.19 |
| Jul 06 2018 |
2044 |
348.44 |
| Jul 06 2018 |
3857 |
383.05 |
| Jul 06 2018 |
4169 |
407.37 |
| Jul 06 2018 |
4069 |
365.74 |
| Jun 29 2018 |
3885 |
383.05 |
| Jun 29 2018 |
4147 |
407.37 |
| Jun 29 2018 |
2047 |
348.44 |
| Jun 29 2018 |
4108 |
365.74 |
| Jun 22 2018 |
4231 |
407.37 |
| Jun 22 2018 |
2977 |
363.49 |
| Jun 22 2018 |
3997 |
383.05 |
| Jun 22 2018 |
4792 |
371.32 |
| Jun 15 2018 |
4244 |
407.37 |
| Jun 15 2018 |
4027 |
383.05 |
| Jun 15 2018 |
3153 |
365.49 |
| Jun 15 2018 |
3861 |
360.89 |
| Jun 08 2018 |
2049 |
344.01 |
| Jun 08 2018 |
4324 |
407.37 |
| Jun 08 2018 |
4050 |
383.05 |
| Jun 08 2018 |
2734 |
343.77 |
| Jun 01 2018 |
4294 |
383.05 |
| Jun 01 2018 |
2062 |
344.01 |
| Jun 01 2018 |
4294 |
407.37 |
| Jun 01 2018 |
2937 |
343.77 |
| May 25 2018 |
4290 |
407.37 |
| May 25 2018 |
2123 |
344.01 |
| May 25 2018 |
3171 |
366.77 |
| May 25 2018 |
3020 |
343.77 |
| May 18 2018 |
3192 |
366.77 |
| May 18 2018 |
2138 |
344.01 |
| May 18 2018 |
4246 |
407.37 |
| May 18 2018 |
2974 |
343.77 |
| May 11 2018 |
4194 |
407.37 |
| May 11 2018 |
2039 |
341.52 |
| May 11 2018 |
3206 |
366.77 |
| May 11 2018 |
3041 |
343.77 |
| May 04 2018 |
2127 |
341.52 |
| May 04 2018 |
4051 |
377.57 |
| May 04 2018 |
3994 |
402.43 |
| May 04 2018 |
3115 |
343.77 |
| Apr 27 2018 |
4061 |
402.43 |
| Apr 27 2018 |
2143 |
341.52 |
| Apr 27 2018 |
4070 |
377.57 |
| Apr 27 2018 |
3118 |
343.77 |
| Apr 20 2018 |
2196 |
341.52 |
| Apr 20 2018 |
4027 |
402.43 |
| Apr 20 2018 |
4071 |
377.57 |
| Apr 20 2018 |
3166 |
343.77 |
| Apr 13 2018 |
2190 |
341.52 |
| Apr 13 2018 |
4070 |
377.57 |
| Apr 13 2018 |
3975 |
402.43 |
| Apr 13 2018 |
3158 |
343.77 |
| Apr 06 2018 |
2192 |
341.52 |
| Apr 06 2018 |
3981 |
402.43 |
| Apr 06 2018 |
4169 |
377.57 |
| Apr 06 2018 |
3183 |
343.77 |
| Mar 30 2018 |
3983 |
402.43 |
| Mar 30 2018 |
2217 |
341.52 |
| Mar 30 2018 |
4309 |
377.57 |
| Mar 30 2018 |
3236 |
343.77 |
| Mar 23 2018 |
3968 |
402.43 |
| Mar 23 2018 |
4388 |
377.57 |
| Mar 23 2018 |
2213 |
341.52 |
| Mar 23 2018 |
3283 |
343.77 |
| Mar 16 2018 |
4389 |
377.57 |
| Mar 16 2018 |
3935 |
402.43 |
| Mar 16 2018 |
2224 |
341.52 |
| Mar 16 2018 |
3319 |
343.77 |
| Mar 09 2018 |
3906 |
402.43 |
| Mar 09 2018 |
2219 |
341.52 |
| Mar 09 2018 |
4378 |
377.57 |
| Mar 09 2018 |
3334 |
343.77 |
| Mar 02 2018 |
4006 |
402.43 |
| Mar 02 2018 |
2229 |
341.52 |
| Mar 02 2018 |
4414 |
377.57 |
| Mar 02 2018 |
3482 |
343.77 |
| Feb 23 2018 |
4447 |
377.57 |
| Feb 23 2018 |
4081 |
402.43 |
| Feb 23 2018 |
2245 |
341.52 |
| Feb 23 2018 |
3506 |
343.77 |
| Feb 16 2018 |
4009 |
402.43 |
| Feb 16 2018 |
2256 |
341.52 |
| Feb 16 2018 |
4468 |
377.57 |
| Feb 16 2018 |
3521 |
343.77 |
| Feb 09 2018 |
2263 |
341.52 |
| Feb 09 2018 |
4073 |
402.43 |
| Feb 09 2018 |
4458 |
377.57 |
| Feb 09 2018 |
3529 |
343.77 |
| Feb 02 2018 |
4086 |
402.43 |
| Feb 02 2018 |
2262 |
341.52 |
| Feb 02 2018 |
4460 |
377.57 |
| Feb 02 2018 |
3540 |
343.77 |
| Jan 26 2018 |
4086 |
402.43 |
| Jan 26 2018 |
2263 |
341.52 |
| Jan 26 2018 |
4473 |
377.57 |
| Jan 26 2018 |
3541 |
343.77 |
| Jan 19 2018 |
2263 |
341.52 |
| Jan 19 2018 |
4086 |
402.43 |
| Jan 19 2018 |
4471 |
377.57 |
| Jan 19 2018 |
3541 |
343.77 |
| Jan 12 2018 |
4071 |
402.43 |
| Jan 12 2018 |
2277 |
341.52 |
| Jan 12 2018 |
4474 |
377.57 |
| Jan 12 2018 |
3553 |
343.77 |
| Jan 05 2018 |
4474 |
377.57 |
| Jan 05 2018 |
2279 |
341.52 |
| Jan 05 2018 |
4071 |
402.43 |
| Jan 05 2018 |
3556 |
343.77 |
| Dec 29 2017 |
2279 |
341.52 |
| Dec 29 2017 |
4084 |
402.43 |
| Dec 29 2017 |
4474 |
377.57 |
| Dec 29 2017 |
3556 |
343.77 |
| Dec 22 2017 |
2279 |
341.52 |
| Dec 22 2017 |
4084 |
402.43 |
| Dec 22 2017 |
4474 |
377.57 |
| Dec 22 2017 |
3556 |
343.77 |
| Dec 15 2017 |
4474 |
377.57 |
| Dec 15 2017 |
2281 |
341.52 |
| Dec 15 2017 |
4084 |
402.43 |
| Dec 15 2017 |
3559 |
343.77 |
| Dec 08 2017 |
4474 |
377.57 |
| Dec 08 2017 |
2281 |
341.52 |
| Dec 08 2017 |
4084 |
402.43 |
| Dec 08 2017 |
3559 |
343.77 |
| Dec 01 2017 |
2281 |
341.52 |
| Dec 01 2017 |
4084 |
402.43 |
| Dec 01 2017 |
4474 |
377.57 |
| Dec 01 2017 |
3559 |
343.77 |
| Nov 24 2017 |
4474 |
377.57 |
| Nov 24 2017 |
4084 |
402.43 |
| Nov 24 2017 |
2281 |
341.52 |
| Nov 24 2017 |
3559 |
343.77 |
| Nov 17 2017 |
4474 |
377.57 |
| Nov 17 2017 |
4084 |
402.43 |
| Nov 17 2017 |
2281 |
341.52 |
| Nov 17 2017 |
3559 |
343.77 |
| Nov 10 2017 |
4084 |
402.43 |
| Nov 10 2017 |
2281 |
341.52 |
| Nov 10 2017 |
4478 |
377.57 |
| Nov 10 2017 |
3562 |
343.77 |
| Nov 03 2017 |
2281 |
341.52 |
| Nov 03 2017 |
4084 |
402.43 |
| Nov 03 2017 |
4478 |
377.57 |
| Nov 03 2017 |
3562 |
343.77 |
| Oct 27 2017 |
4518 |
377.57 |
| Oct 27 2017 |
2281 |
341.52 |
| Oct 27 2017 |
4084 |
402.43 |
| Oct 27 2017 |
3579 |
343.77 |
| Oct 20 2017 |
4076 |
402.43 |
| Oct 20 2017 |
2285 |
341.52 |
| Oct 20 2017 |
4489 |
377.57 |
| Oct 20 2017 |
3567 |
343.77 |
| Oct 13 2017 |
2285 |
341.52 |
| Oct 13 2017 |
4084 |
402.43 |
| Oct 13 2017 |
4505 |
377.57 |
| Oct 13 2017 |
3575 |
343.77 |
| Oct 06 2017 |
4084 |
402.43 |
| Oct 06 2017 |
2284 |
341.52 |
| Oct 06 2017 |
4512 |
377.57 |
| Oct 06 2017 |
3579 |
343.77 |
| Sep 29 2017 |
4511 |
377.57 |
| Sep 29 2017 |
2285 |
341.52 |
| Sep 29 2017 |
4089 |
402.43 |
| Sep 29 2017 |
3555 |
343.77 |
| Sep 22 2017 |
2284 |
341.52 |
| Sep 22 2017 |
4085 |
402.43 |
| Sep 22 2017 |
4592 |
377.57 |
| Sep 22 2017 |
3580 |
343.77 |
| Sep 15 2017 |
2312 |
341.52 |
| Sep 15 2017 |
4038 |
402.43 |
| Sep 15 2017 |
4611 |
377.57 |
| Sep 15 2017 |
3616 |
343.77 |
| Sep 08 2017 |
4587 |
377.57 |
| Sep 08 2017 |
2342 |
341.52 |
| Sep 08 2017 |
3928 |
402.43 |
| Sep 08 2017 |
3680 |
343.77 |
| Sep 01 2017 |
2364 |
341.52 |
| Sep 01 2017 |
3987 |
402.43 |
| Sep 01 2017 |
4565 |
377.57 |
| Sep 01 2017 |
3647 |
343.77 |
| Aug 25 2017 |
3957 |
402.43 |
| Aug 25 2017 |
2373 |
341.52 |
| Aug 25 2017 |
4910 |
377.57 |
| Aug 25 2017 |
3980 |
343.77 |
| Aug 18 2017 |
4142 |
402.43 |
| Aug 18 2017 |
2400 |
341.52 |
| Aug 18 2017 |
4919 |
377.57 |
| Aug 18 2017 |
4015 |
343.77 |
| Aug 11 2017 |
2382 |
341.52 |
| Aug 11 2017 |
4105 |
402.43 |
| Aug 11 2017 |
4958 |
377.57 |
| Aug 11 2017 |
4063 |
343.77 |
| Aug 04 2017 |
2423 |
341.52 |
| Aug 04 2017 |
4185 |
402.43 |
| Aug 04 2017 |
4983 |
377.57 |
| Aug 04 2017 |
4107 |
343.77 |
| Jul 28 2017 |
3072 |
374.96 |
| Jul 28 2017 |
2435 |
341.52 |
| Jul 28 2017 |
5242 |
379.9 |
| Jul 28 2017 |
3666 |
336.49 |
| Jul 21 2017 |
5341 |
379.9 |
| Jul 21 2017 |
3826 |
392.53 |
| Jul 21 2017 |
2499 |
341.52 |
| Jul 21 2017 |
3743 |
336.49 |
| Jul 14 2017 |
3898 |
392.53 |
| Jul 14 2017 |
2543 |
341.52 |
| Jul 14 2017 |
5394 |
379.9 |
| Jul 14 2017 |
3765 |
336.49 |
| Jul 07 2017 |
2665 |
343.12 |
| Jul 07 2017 |
3957 |
392.53 |
| Jul 07 2017 |
4793 |
372.08 |
| Jul 07 2017 |
4291 |
343.35 |
| Jun 30 2017 |
4810 |
372.08 |
| Jun 30 2017 |
2677 |
343.12 |
| Jun 30 2017 |
3937 |
392.53 |
| Jun 30 2017 |
4311 |
343.35 |
| Jun 23 2017 |
4936 |
372.08 |
| Jun 23 2017 |
3621 |
346.28 |
| Jun 23 2017 |
3971 |
392.53 |
| Jun 23 2017 |
3934 |
338.3 |
| Jun 16 2017 |
3744 |
346.28 |
| Jun 16 2017 |
3940 |
392.53 |
| Jun 16 2017 |
4934 |
372.08 |
| Jun 16 2017 |
3958 |
338.3 |
| Jun 09 2017 |
4794 |
372.08 |
| Jun 09 2017 |
3982 |
392.53 |
| Jun 09 2017 |
4394 |
355.83 |
| Jun 09 2017 |
5242 |
355.47 |
| Jun 02 2017 |
5001 |
372.08 |
| Jun 02 2017 |
3999 |
392.53 |
| Jun 02 2017 |
4424 |
355.83 |
| Jun 02 2017 |
4696 |
347.35 |
| May 26 2017 |
3974 |
392.53 |
| May 26 2017 |
4480 |
355.83 |
| May 26 2017 |
8721 |
409.97 |
| May 26 2017 |
5446 |
355.83 |
| May 19 2017 |
4116 |
392.53 |
| May 19 2017 |
4475 |
355.83 |
| May 19 2017 |
8918 |
409.97 |
| May 19 2017 |
5483 |
355.83 |
| May 12 2017 |
8955 |
409.97 |
| May 12 2017 |
5188 |
364.23 |
| May 12 2017 |
4165 |
392.53 |
| May 12 2017 |
6372 |
364.23 |
| May 05 2017 |
5603 |
368.46 |
| May 05 2017 |
6910 |
368.46 |
| Apr 28 2017 |
6801 |
383.94 |
| Apr 28 2017 |
8657 |
383.94 |
| Apr 21 2017 |
6947 |
383.94 |
| Apr 21 2017 |
8730 |
383.94 |
| Apr 14 2017 |
7642 |
390.85 |
| Apr 14 2017 |
9629 |
390.85 |
| Jun 08 2016 |
6042 |
361.23 |
| Jun 08 2016 |
8391 |
361.23 |
| Jun 01 2016 |
6110 |
361.23 |
| Jun 01 2016 |
8638 |
361.23 |
| May 25 2016 |
6148 |
361.23 |
| May 25 2016 |
7495 |
391.1 |
| May 25 2016 |
10488 |
376.16 |
| May 18 2016 |
4809 |
344.12 |
| May 18 2016 |
5914 |
373.9 |
| May 18 2016 |
8465 |
359.01 |
| May 11 2016 |
5935 |
373.9 |
| May 11 2016 |
4810 |
344.12 |
| May 11 2016 |
8436 |
359.01 |
| May 04 2016 |
4754 |
344.12 |
| May 04 2016 |
5903 |
373.9 |
| May 04 2016 |
8416 |
359.01 |
| Apr 27 2016 |
4899 |
344.12 |
| Apr 27 2016 |
6100 |
373.9 |
| Apr 27 2016 |
8605 |
359.01 |
| Apr 20 2016 |
6163 |
373.9 |
| Apr 20 2016 |
4963 |
344.12 |
| Apr 20 2016 |
8726 |
359.01 |
| Apr 13 2016 |
4910 |
344.12 |
| Apr 13 2016 |
6320 |
373.9 |
| Apr 13 2016 |
8688 |
359.01 |
| Apr 06 2016 |
6467 |
373.9 |
| Apr 06 2016 |
4937 |
344.12 |
| Apr 06 2016 |
8751 |
359.01 |
| Mar 30 2016 |
6388 |
373.9 |
| Mar 30 2016 |
4863 |
344.12 |
| Mar 30 2016 |
8661 |
359.01 |
| Mar 23 2016 |
4884 |
344.12 |
| Mar 23 2016 |
6556 |
373.9 |
| Mar 23 2016 |
8782 |
359.01 |
| Mar 16 2016 |
4797 |
344.12 |
| Mar 16 2016 |
6628 |
373.9 |
| Mar 16 2016 |
8720 |
359.01 |
| Mar 09 2016 |
4795 |
344.12 |
| Mar 09 2016 |
6626 |
373.9 |
| Mar 09 2016 |
8729 |
359.01 |
| Mar 02 2016 |
6584 |
373.9 |
| Mar 02 2016 |
4803 |
344.12 |
| Mar 02 2016 |
8712 |
359.01 |
| Feb 24 2016 |
4796 |
344.12 |
| Feb 24 2016 |
6613 |
373.9 |
| Feb 24 2016 |
8715 |
359.01 |
| Feb 17 2016 |
4820 |
344.12 |
| Feb 17 2016 |
6709 |
373.9 |
| Feb 17 2016 |
8783 |
359.01 |
| Feb 10 2016 |
6730 |
373.9 |
| Feb 10 2016 |
4858 |
344.12 |
| Feb 10 2016 |
8809 |
359.01 |
| Feb 03 2016 |
4863 |
344.12 |
| Feb 03 2016 |
6766 |
373.9 |
| Feb 03 2016 |
8814 |
359.01 |
| Jan 27 2016 |
4882 |
344.12 |
| Jan 27 2016 |
6782 |
373.9 |
| Jan 27 2016 |
8835 |
359.01 |
| Jan 20 2016 |
4900 |
344.12 |
| Jan 20 2016 |
6778 |
373.9 |
| Jan 20 2016 |
8858 |
359.01 |
| Jan 13 2016 |
6779 |
373.9 |
| Jan 13 2016 |
4909 |
344.12 |
| Jan 13 2016 |
8865 |
359.01 |
| Jan 06 2016 |
4911 |
344.12 |
| Jan 06 2016 |
6779 |
373.9 |
| Jan 06 2016 |
8870 |
359.01 |
| Dec 30 2015 |
4912 |
344.12 |
| Dec 30 2015 |
6779 |
373.9 |
| Dec 30 2015 |
8871 |
359.01 |
| Dec 23 2015 |
4912 |
344.12 |
| Dec 23 2015 |
6779 |
373.9 |
| Dec 23 2015 |
8871 |
359.01 |
| Dec 16 2015 |
4912 |
344.12 |
| Dec 16 2015 |
6779 |
373.9 |
| Dec 16 2015 |
8871 |
359.01 |
| Dec 09 2015 |
4914 |
344.12 |
| Dec 09 2015 |
6779 |
373.9 |
| Dec 09 2015 |
8874 |
359.01 |
| Dec 02 2015 |
4915 |
344.12 |
| Dec 02 2015 |
6780 |
373.9 |
| Dec 02 2015 |
8875 |
359.01 |
| Nov 25 2015 |
6780 |
373.9 |
| Nov 25 2015 |
4915 |
344.12 |
| Nov 25 2015 |
8875 |
359.01 |
| Nov 18 2015 |
4915 |
344.12 |
| Nov 18 2015 |
6780 |
373.9 |
| Nov 18 2015 |
8875 |
359.01 |
| Nov 11 2015 |
4915 |
344.12 |
| Nov 11 2015 |
6772 |
373.9 |
| Nov 11 2015 |
8879 |
359.01 |
| Nov 04 2015 |
6772 |
373.9 |
| Nov 04 2015 |
4915 |
344.12 |
| Nov 04 2015 |
8879 |
359.01 |
| Oct 28 2015 |
4908 |
344.12 |
| Oct 28 2015 |
6773 |
373.9 |
| Oct 28 2015 |
8866 |
359.01 |
| Oct 21 2015 |
6761 |
373.9 |
| Oct 21 2015 |
4914 |
344.12 |
| Oct 21 2015 |
8870 |
359.01 |
| Oct 14 2015 |
6765 |
373.9 |
| Oct 14 2015 |
4919 |
344.12 |
| Oct 14 2015 |
8874 |
359.01 |
| Oct 07 2015 |
4916 |
344.12 |
| Oct 07 2015 |
6767 |
373.9 |
| Oct 07 2015 |
8877 |
359.01 |
| Sep 30 2015 |
4916 |
344.12 |
| Sep 30 2015 |
6772 |
373.9 |
| Sep 30 2015 |
8897 |
359.01 |
| Sep 23 2015 |
4927 |
344.12 |
| Sep 23 2015 |
6817 |
373.9 |
| Sep 23 2015 |
8928 |
359.01 |
| Sep 16 2015 |
6764 |
373.9 |
| Sep 16 2015 |
4934 |
344.12 |
| Sep 16 2015 |
8901 |
359.01 |
| Sep 09 2015 |
4957 |
344.12 |
| Sep 09 2015 |
6740 |
373.9 |
| Sep 09 2015 |
8919 |
359.01 |
| Sep 02 2015 |
4924 |
344.12 |
| Sep 02 2015 |
6796 |
373.9 |
| Sep 02 2015 |
8886 |
359.01 |
| Aug 26 2015 |
6911 |
373.9 |
| Aug 26 2015 |
5035 |
344.12 |
| Aug 26 2015 |
9027 |
359.01 |
| Aug 19 2015 |
5042 |
344.12 |
| Aug 19 2015 |
7118 |
373.9 |
| Aug 19 2015 |
9206 |
359.01 |
| Aug 12 2015 |
5089 |
344.12 |
| Aug 12 2015 |
7117 |
373.9 |
| Aug 12 2015 |
9232 |
359.01 |
| Aug 05 2015 |
5073 |
344.12 |
| Aug 05 2015 |
7182 |
373.9 |
| Aug 05 2015 |
9272 |
359.01 |
| Jul 29 2015 |
7211 |
373.9 |
| Jul 29 2015 |
5150 |
344.12 |
| Jul 29 2015 |
9394 |
359.01 |
| Jul 22 2015 |
5136 |
344.12 |
| Jul 22 2015 |
4574 |
343.08 |
| Jul 22 2015 |
7621 |
343.5 |
| Jul 15 2015 |
5209 |
344.12 |
| Jul 15 2015 |
4741 |
343.08 |
| Jul 15 2015 |
7740 |
343.5 |
| Jul 08 2015 |
5223 |
344.12 |
| Jul 08 2015 |
4788 |
343.08 |
| Jul 08 2015 |
7856 |
343.5 |
| Jul 01 2015 |
5292 |
344.12 |
| Jul 01 2015 |
4818 |
343.08 |
| Jul 01 2015 |
7913 |
343.5 |
| Jun 24 2015 |
4113 |
326.85 |
| Jun 24 2015 |
3350 |
321.63 |
| Jun 24 2015 |
3796 |
296.97 |
| Jun 17 2015 |
3392 |
315.25 |
| Jun 17 2015 |
3335 |
321.63 |
| Jun 17 2015 |
3210 |
287.35 |
| Jun 10 2015 |
3352 |
321.63 |
| Jun 10 2015 |
2556 |
298.38 |
| Jun 10 2015 |
2386 |
273.97 |
| Jun 03 2015 |
2677 |
300.72 |
| Jun 03 2015 |
1852 |
281.54 |
| Jun 03 2015 |
3162 |
316.63 |
| Jun 03 2015 |
2282 |
271.01 |
| May 27 2015 |
1859 |
281.54 |
| May 27 2015 |
2688 |
300.72 |
| May 27 2015 |
2154 |
298.02 |
| May 27 2015 |
2288 |
271.01 |
| May 20 2015 |
2185 |
298.02 |
| May 20 2015 |
1853 |
281.54 |
| May 20 2015 |
2728 |
300.72 |
| May 20 2015 |
2316 |
271.01 |
| May 13 2015 |
2729 |
300.72 |
| May 13 2015 |
1841 |
281.54 |
| May 13 2015 |
2199 |
298.02 |
| May 13 2015 |
2303 |
271.01 |
| May 06 2015 |
1740 |
281.54 |
| May 06 2015 |
2137 |
298.02 |
| May 06 2015 |
2602 |
300.72 |
| May 06 2015 |
2213 |
271.01 |
| Apr 29 2015 |
2247 |
291.05 |
| Apr 29 2015 |
1565 |
272.47 |
| Apr 29 2015 |
1983 |
292.77 |
| Apr 29 2015 |
2283 |
271.01 |
| Apr 22 2015 |
2025 |
292.77 |
| Apr 22 2015 |
2265 |
291.05 |
| Apr 22 2015 |
1552 |
272.47 |
| Apr 22 2015 |
2266 |
271.01 |
| Apr 15 2015 |
1535 |
272.47 |
| Apr 15 2015 |
2259 |
291.05 |
| Apr 15 2015 |
2050 |
292.77 |
| Apr 15 2015 |
2325 |
271.01 |
| Apr 08 2015 |
2057 |
292.77 |
| Apr 08 2015 |
2291 |
291.05 |
| Apr 08 2015 |
1536 |
272.47 |
| Apr 08 2015 |
2361 |
271.01 |
| Apr 01 2015 |
1537 |
272.47 |
| Apr 01 2015 |
1554 |
273.44 |
| Apr 01 2015 |
2110 |
292.77 |
| Apr 01 2015 |
2425 |
271.01 |
| Mar 25 2015 |
1523 |
273.44 |
| Mar 25 2015 |
2038 |
292.77 |
| Mar 25 2015 |
1551 |
272.47 |
| Mar 25 2015 |
2360 |
271.01 |
| Mar 18 2015 |
1154 |
262.44 |
| Mar 18 2015 |
1538 |
272.47 |
| Mar 18 2015 |
2004 |
292.77 |
| Mar 18 2015 |
2371 |
271.01 |
| Mar 11 2015 |
2050 |
292.77 |
| Mar 11 2015 |
1172 |
262.44 |
| Mar 11 2015 |
1580 |
272.47 |
| Mar 11 2015 |
2538 |
271.01 |
| Mar 04 2015 |
1584 |
272.47 |
| Mar 04 2015 |
1198 |
262.44 |
| Mar 04 2015 |
2102 |
292.77 |
| Mar 04 2015 |
2563 |
271.01 |
| Feb 25 2015 |
2130 |
292.77 |
| Feb 25 2015 |
1568 |
272.47 |
| Feb 25 2015 |
1199 |
262.44 |
| Feb 25 2015 |
2586 |
271.01 |
| Feb 18 2015 |
2196 |
292.77 |
| Feb 18 2015 |
1577 |
272.47 |
| Feb 18 2015 |
1214 |
262.44 |
| Feb 18 2015 |
2627 |
271.01 |
| Feb 11 2015 |
2224 |
292.77 |
| Feb 11 2015 |
1226 |
262.44 |
| Feb 11 2015 |
1583 |
272.47 |
| Feb 11 2015 |
2634 |
271.01 |
| Feb 04 2015 |
1234 |
262.44 |
| Feb 04 2015 |
1582 |
272.47 |
| Feb 04 2015 |
2243 |
292.77 |
| Feb 04 2015 |
2641 |
271.01 |
| Jan 28 2015 |
1582 |
272.47 |
| Jan 28 2015 |
1235 |
262.44 |
| Jan 28 2015 |
2243 |
292.77 |
| Jan 28 2015 |
2649 |
271.01 |
| Jan 21 2015 |
1581 |
272.47 |
| Jan 21 2015 |
1242 |
262.44 |
| Jan 21 2015 |
2255 |
292.77 |
| Jan 21 2015 |
2663 |
271.01 |
| Jan 14 2015 |
2257 |
292.77 |
| Jan 14 2015 |
1581 |
272.47 |
| Jan 14 2015 |
1243 |
262.44 |
| Jan 14 2015 |
2671 |
271.01 |
| Jan 07 2015 |
2257 |
292.77 |
| Jan 07 2015 |
1245 |
262.44 |
| Jan 07 2015 |
1581 |
272.47 |
| Jan 07 2015 |
2676 |
271.01 |
| Dec 31 2014 |
1245 |
262.44 |
| Dec 31 2014 |
2257 |
292.77 |
| Dec 31 2014 |
1580 |
272.47 |
| Dec 31 2014 |
2677 |
271.01 |
| Dec 24 2014 |
2257 |
292.77 |
| Dec 24 2014 |
1245 |
262.44 |
| Dec 24 2014 |
1580 |
272.47 |
| Dec 24 2014 |
2677 |
271.01 |
| Dec 17 2014 |
1580 |
272.47 |
| Dec 17 2014 |
1246 |
262.44 |
| Dec 17 2014 |
2257 |
292.77 |
| Dec 17 2014 |
2678 |
271.01 |
| Dec 10 2014 |
1580 |
272.47 |
| Dec 10 2014 |
1246 |
262.44 |
| Dec 10 2014 |
2257 |
292.77 |
| Dec 10 2014 |
2678 |
271.01 |
| Dec 03 2014 |
1580 |
272.47 |
| Dec 03 2014 |
1246 |
262.44 |
| Dec 03 2014 |
2257 |
292.77 |
| Dec 03 2014 |
2678 |
271.01 |
| Nov 26 2014 |
2257 |
292.77 |
| Nov 26 2014 |
1246 |
262.44 |
| Nov 26 2014 |
1580 |
272.47 |
| Nov 26 2014 |
2678 |
271.01 |
| Nov 19 2014 |
1580 |
272.47 |
| Nov 19 2014 |
1246 |
262.44 |
| Nov 19 2014 |
2257 |
292.77 |
| Nov 19 2014 |
2678 |
271.01 |
| Nov 12 2014 |
1246 |
262.44 |
| Nov 12 2014 |
1580 |
272.47 |
| Nov 12 2014 |
2257 |
292.77 |
| Nov 12 2014 |
2678 |
271.01 |
| Nov 05 2014 |
2257 |
292.77 |
| Nov 05 2014 |
1580 |
272.47 |
| Nov 05 2014 |
1246 |
262.44 |
| Nov 05 2014 |
2678 |
271.01 |
| Oct 29 2014 |
2257 |
292.77 |
| Oct 29 2014 |
1246 |
262.44 |
| Oct 29 2014 |
1580 |
272.47 |
| Oct 29 2014 |
2678 |
271.01 |
| Oct 22 2014 |
1591 |
272.47 |
| Oct 22 2014 |
1244 |
262.44 |
| Oct 22 2014 |
2255 |
292.77 |
| Oct 22 2014 |
2682 |
271.01 |
| Oct 15 2014 |
2256 |
292.77 |
| Oct 15 2014 |
1241 |
262.44 |
| Oct 15 2014 |
1591 |
272.47 |
| Oct 15 2014 |
2680 |
271.01 |
| Oct 08 2014 |
2259 |
292.77 |
| Oct 08 2014 |
1242 |
262.44 |
| Oct 08 2014 |
1591 |
272.47 |
| Oct 08 2014 |
2678 |
271.01 |
| Oct 01 2014 |
1244 |
262.44 |
| Oct 01 2014 |
1586 |
272.47 |
| Oct 01 2014 |
2261 |
292.77 |
| Oct 01 2014 |
2673 |
271.01 |
| Sep 24 2014 |
1575 |
272.47 |
| Sep 24 2014 |
1247 |
262.44 |
| Sep 24 2014 |
2258 |
292.77 |
| Sep 24 2014 |
2657 |
271.01 |
| Sep 17 2014 |
2252 |
292.77 |
| Sep 17 2014 |
1572 |
272.47 |
| Sep 17 2014 |
1279 |
262.44 |
| Sep 17 2014 |
2682 |
271.01 |
| Sep 10 2014 |
1573 |
272.47 |
| Sep 10 2014 |
1276 |
262.44 |
| Sep 10 2014 |
2262 |
292.77 |
| Sep 10 2014 |
2678 |
271.01 |
| Sep 03 2014 |
1568 |
272.47 |
| Sep 03 2014 |
1294 |
262.44 |
| Sep 03 2014 |
2262 |
292.77 |
| Sep 03 2014 |
2705 |
271.01 |
| Aug 27 2014 |
1325 |
262.44 |
| Aug 27 2014 |
1554 |
272.47 |
| Aug 27 2014 |
2250 |
292.77 |
| Aug 27 2014 |
2714 |
271.01 |
| Aug 20 2014 |
2258 |
292.77 |
| Aug 20 2014 |
1328 |
262.44 |
| Aug 20 2014 |
1549 |
272.47 |
| Aug 20 2014 |
2726 |
271.01 |
| Aug 13 2014 |
1575 |
272.47 |
| Aug 13 2014 |
1335 |
262.44 |
| Aug 13 2014 |
2396 |
295.6 |
| Aug 13 2014 |
2955 |
273.99 |
| Aug 06 2014 |
1564 |
272.47 |
| Aug 06 2014 |
1354 |
262.44 |
| Aug 06 2014 |
2432 |
295.6 |
| Aug 06 2014 |
2950 |
273.99 |
| Jul 30 2014 |
2449 |
295.6 |
| Jul 30 2014 |
1377 |
262.44 |
| Jul 30 2014 |
1598 |
272.47 |
| Jul 30 2014 |
2971 |
273.99 |
| Jul 23 2014 |
1375 |
262.44 |
| Jul 23 2014 |
1576 |
272.47 |
| Jul 23 2014 |
2242 |
290.13 |
| Jul 23 2014 |
2990 |
273.99 |
| Jul 16 2014 |
1351 |
262.44 |
| Jul 16 2014 |
1610 |
272.47 |
| Jul 16 2014 |
2256 |
290.13 |
| Jul 16 2014 |
2975 |
273.99 |
| Jul 09 2014 |
1555 |
272.47 |
| Jul 09 2014 |
1398 |
262.44 |
| Jul 09 2014 |
2263 |
290.13 |
| Jul 09 2014 |
2987 |
273.99 |
| Jul 02 2014 |
1571 |
266.77 |
| Jul 02 2014 |
1649 |
272.47 |
| Jul 02 2014 |
1861 |
278.98 |
| Jul 02 2014 |
3006 |
273.41 |
| Jun 25 2014 |
1556 |
272.47 |
| Jun 25 2014 |
1255 |
257.3 |
| Jun 25 2014 |
1710 |
273.57 |
| Jun 25 2014 |
2999 |
273.44 |
| Jun 18 2014 |
1550 |
272.47 |
| Jun 18 2014 |
1147 |
253.66 |
| Jun 18 2014 |
1729 |
273.57 |
| Jun 18 2014 |
2278 |
260.74 |
| Jun 11 2014 |
1312 |
260.67 |
| Jun 11 2014 |
1097 |
252.75 |
| Jun 11 2014 |
1190 |
253.66 |
| Jun 11 2014 |
2124 |
257.79 |
| Jun 04 2014 |
1112 |
252.75 |
| Jun 04 2014 |
1248 |
253.66 |
| Jun 04 2014 |
1318 |
260.67 |
| Jun 04 2014 |
2179 |
257.79 |
| May 28 2014 |
1267 |
253.66 |
| May 28 2014 |
1116 |
252.75 |
| May 28 2014 |
1250 |
257.38 |
| May 28 2014 |
2197 |
257.79 |
| May 21 2014 |
1260 |
257.38 |
| May 21 2014 |
1309 |
253.66 |
| May 21 2014 |
1106 |
252.75 |
| May 21 2014 |
2225 |
257.79 |
| May 14 2014 |
1185 |
253.79 |
| May 14 2014 |
1338 |
253.66 |
| May 14 2014 |
875 |
242.11 |
| May 14 2014 |
1897 |
250.9 |
| May 07 2014 |
1318 |
253.66 |
| May 07 2014 |
821 |
242.11 |
| May 07 2014 |
1163 |
253.79 |
| May 07 2014 |
1921 |
250.9 |
| Apr 30 2014 |
1570 |
263.68 |
| Apr 30 2014 |
1427 |
253.66 |
| Apr 30 2014 |
958 |
244.84 |
| Apr 30 2014 |
2021 |
250.9 |
| Apr 23 2014 |
1643 |
263.68 |
| Apr 23 2014 |
1462 |
253.66 |
| Apr 23 2014 |
853 |
238.61 |
| Apr 23 2014 |
2055 |
250.9 |
| Apr 16 2014 |
858 |
238.61 |
| Apr 16 2014 |
1472 |
253.66 |
| Apr 16 2014 |
1629 |
263.68 |
| Apr 16 2014 |
2081 |
250.9 |
| Apr 09 2014 |
1499 |
253.66 |
| Apr 09 2014 |
861 |
238.61 |
| Apr 09 2014 |
1710 |
263.68 |
| Apr 09 2014 |
2129 |
250.9 |
| Apr 02 2014 |
1734 |
263.68 |
| Apr 02 2014 |
1732 |
258.52 |
| Apr 02 2014 |
869 |
238.61 |
| Apr 02 2014 |
1783 |
244.77 |
| Mar 26 2014 |
868 |
238.61 |
| Mar 26 2014 |
1793 |
258.52 |
| Mar 26 2014 |
1724 |
263.68 |
| Mar 26 2014 |
1800 |
244.77 |
| Mar 19 2014 |
897 |
238.61 |
| Mar 19 2014 |
1792 |
258.18 |
| Mar 19 2014 |
1730 |
263.68 |
| Mar 19 2014 |
1867 |
245.35 |
| Mar 12 2014 |
1807 |
258.18 |
| Mar 12 2014 |
922 |
238.61 |
| Mar 12 2014 |
1773 |
263.68 |
| Mar 12 2014 |
1904 |
245.35 |
| Mar 05 2014 |
1770 |
263.68 |
| Mar 05 2014 |
1850 |
258.18 |
| Mar 05 2014 |
940 |
238.61 |
| Mar 05 2014 |
1928 |
245.35 |
| Feb 26 2014 |
1872 |
258.18 |
| Feb 26 2014 |
955 |
238.61 |
| Feb 26 2014 |
1808 |
263.68 |
| Feb 26 2014 |
1965 |
245.35 |
| Feb 19 2014 |
959 |
238.61 |
| Feb 19 2014 |
1896 |
258.18 |
| Feb 19 2014 |
1842 |
263.68 |
| Feb 19 2014 |
1995 |
245.35 |
| Feb 12 2014 |
2241 |
274.3 |
| Feb 12 2014 |
1896 |
258.18 |
| Feb 12 2014 |
962 |
238.61 |
| Feb 12 2014 |
1994 |
245.35 |
| Feb 05 2014 |
962 |
238.61 |
| Feb 05 2014 |
1942 |
258.18 |
| Feb 05 2014 |
2268 |
274.3 |
| Feb 05 2014 |
2022 |
245.35 |
| Jan 29 2014 |
1967 |
258.18 |
| Jan 29 2014 |
962 |
238.61 |
| Jan 29 2014 |
2269 |
274.3 |
| Jan 29 2014 |
2035 |
245.35 |
| Jan 22 2014 |
961 |
238.61 |
| Jan 22 2014 |
1980 |
258.18 |
| Jan 22 2014 |
2264 |
274.3 |
| Jan 22 2014 |
2045 |
245.35 |
| Jan 15 2014 |
961 |
238.61 |
| Jan 15 2014 |
1988 |
258.18 |
| Jan 15 2014 |
2264 |
274.3 |
| Jan 15 2014 |
2046 |
245.35 |
| Jan 08 2014 |
1990 |
258.18 |
| Jan 08 2014 |
961 |
238.61 |
| Jan 08 2014 |
2264 |
274.3 |
| Jan 08 2014 |
2048 |
245.35 |
| Jan 01 2014 |
1993 |
258.18 |
| Jan 01 2014 |
961 |
238.61 |
| Jan 01 2014 |
2264 |
274.3 |
| Jan 01 2014 |
2048 |
245.35 |
| Dec 25 2013 |
2264 |
274.3 |
| Dec 25 2013 |
962 |
238.61 |
| Dec 25 2013 |
1993 |
258.18 |
| Dec 25 2013 |
2049 |
245.35 |
| Dec 18 2013 |
962 |
238.61 |
| Dec 18 2013 |
1993 |
258.18 |
| Dec 18 2013 |
2264 |
274.3 |
| Dec 18 2013 |
2049 |
245.35 |
| Dec 11 2013 |
962 |
238.61 |
| Dec 11 2013 |
1993 |
258.18 |
| Dec 11 2013 |
2264 |
274.3 |
| Dec 11 2013 |
2049 |
245.35 |
| Dec 04 2013 |
2264 |
274.3 |
| Dec 04 2013 |
1993 |
258.18 |
| Dec 04 2013 |
962 |
238.61 |
| Dec 04 2013 |
2049 |
245.35 |
| Nov 27 2013 |
2264 |
274.3 |
| Nov 27 2013 |
1993 |
258.18 |
| Nov 27 2013 |
962 |
238.61 |
| Nov 27 2013 |
2049 |
245.35 |
| Nov 20 2013 |
1993 |
258.18 |
| Nov 20 2013 |
962 |
238.61 |
| Nov 20 2013 |
2264 |
274.3 |
| Nov 20 2013 |
2050 |
245.35 |
| Nov 13 2013 |
2264 |
274.3 |
| Nov 13 2013 |
1993 |
258.18 |
| Nov 13 2013 |
962 |
238.61 |
| Nov 13 2013 |
2050 |
245.35 |
| Nov 06 2013 |
2264 |
274.3 |
| Nov 06 2013 |
962 |
238.61 |
| Nov 06 2013 |
1993 |
258.18 |
| Nov 06 2013 |
2050 |
245.35 |
| Oct 30 2013 |
962 |
238.61 |
| Oct 30 2013 |
1993 |
258.18 |
| Oct 30 2013 |
2264 |
274.3 |
| Oct 30 2013 |
2050 |
245.35 |
| Oct 23 2013 |
1993 |
258.18 |
| Oct 23 2013 |
962 |
238.61 |
| Oct 23 2013 |
2265 |
274.3 |
| Oct 23 2013 |
2050 |
245.35 |
| Oct 16 2013 |
2271 |
274.3 |
| Oct 16 2013 |
1993 |
258.18 |
| Oct 16 2013 |
959 |
238.61 |
| Oct 16 2013 |
2047 |
245.35 |
| Oct 09 2013 |
959 |
238.61 |
| Oct 09 2013 |
2011 |
258.18 |
| Oct 09 2013 |
2267 |
274.3 |
| Oct 09 2013 |
2064 |
245.35 |
| Oct 02 2013 |
2015 |
258.18 |
| Oct 02 2013 |
969 |
238.61 |
| Oct 02 2013 |
2269 |
274.3 |
| Oct 02 2013 |
2065 |
245.35 |
| Sep 25 2013 |
2017 |
258.18 |
| Sep 25 2013 |
970 |
238.61 |
| Sep 25 2013 |
2269 |
274.3 |
| Sep 25 2013 |
2068 |
245.35 |
| Sep 18 2013 |
2256 |
274.3 |
| Sep 18 2013 |
2015 |
258.18 |
| Sep 18 2013 |
969 |
238.61 |
| Sep 18 2013 |
2059 |
245.35 |
| Sep 11 2013 |
962 |
238.61 |
| Sep 11 2013 |
2027 |
258.18 |
| Sep 11 2013 |
2279 |
274.3 |
| Sep 11 2013 |
2089 |
245.35 |
| Sep 04 2013 |
2042 |
258.18 |
| Sep 04 2013 |
964 |
238.61 |
| Sep 04 2013 |
2368 |
275.81 |
| Sep 04 2013 |
2124 |
245.51 |
| Aug 28 2013 |
2388 |
275.81 |
| Aug 28 2013 |
998 |
238.61 |
| Aug 28 2013 |
2086 |
258.18 |
| Aug 28 2013 |
2154 |
245.51 |
| Aug 21 2013 |
998 |
238.61 |
| Aug 21 2013 |
2117 |
258.18 |
| Aug 21 2013 |
2402 |
275.81 |
| Aug 21 2013 |
2180 |
245.51 |
| Aug 14 2013 |
2134 |
258.18 |
| Aug 14 2013 |
918 |
238.61 |
| Aug 14 2013 |
2408 |
275.81 |
| Aug 14 2013 |
2108 |
245.51 |
| Aug 07 2013 |
931 |
238.61 |
| Aug 07 2013 |
2191 |
258.18 |
| Aug 07 2013 |
2408 |
275.81 |
| Aug 07 2013 |
2153 |
245.51 |
| Jul 31 2013 |
940 |
238.61 |
| Jul 31 2013 |
2222 |
258.18 |
| Jul 31 2013 |
2471 |
275.81 |
| Jul 31 2013 |
2187 |
245.51 |
| Jul 24 2013 |
1947 |
250.91 |
| Jul 24 2013 |
938 |
238.61 |
| Jul 24 2013 |
3146 |
291.01 |
| Jul 24 2013 |
2407 |
249.23 |
| Jul 17 2013 |
1954 |
250.91 |
| Jul 17 2013 |
928 |
238.61 |
| Jul 17 2013 |
3160 |
291.01 |
| Jul 17 2013 |
2403 |
249.23 |
| Jul 10 2013 |
3193 |
291.01 |
| Jul 10 2013 |
1971 |
250.91 |
| Jul 10 2013 |
772 |
230.3 |
| Jul 10 2013 |
2430 |
249.23 |
| Jul 03 2013 |
1802 |
245.02 |
| Jul 03 2013 |
749 |
230.3 |
| Jul 03 2013 |
3199 |
291.01 |
| Jul 03 2013 |
2018 |
240.4 |
| Jun 26 2013 |
748 |
230.3 |
| Jun 26 2013 |
1881 |
245.02 |
| Jun 26 2013 |
2460 |
274.27 |
| Jun 26 2013 |
2083 |
240.4 |
| Jun 19 2013 |
1867 |
256.92 |
| Jun 19 2013 |
774 |
230.3 |
| Jun 19 2013 |
1672 |
238.4 |
| Jun 19 2013 |
2409 |
246 |
| Jun 12 2013 |
1901 |
256.92 |
| Jun 12 2013 |
1691 |
238.4 |
| Jun 12 2013 |
788 |
226.36 |
| Jun 12 2013 |
2459 |
245.51 |
| Jun 05 2013 |
765 |
226.36 |
| Jun 05 2013 |
1698 |
238.4 |
| Jun 05 2013 |
1193 |
234.56 |
| Jun 05 2013 |
2458 |
245.51 |
| May 29 2013 |
1630 |
250.82 |
| May 29 2013 |
1738 |
238.4 |
| May 29 2013 |
769 |
226.36 |
| May 29 2013 |
2368 |
243.2 |
| May 22 2013 |
1691 |
250.82 |
| May 22 2013 |
772 |
226.36 |
| May 22 2013 |
1732 |
237.11 |
| May 22 2013 |
1829 |
230.28 |
| May 15 2013 |
1770 |
237.11 |
| May 15 2013 |
812 |
226.36 |
| May 15 2013 |
1630 |
247.41 |
| May 15 2013 |
1860 |
230.28 |
| May 08 2013 |
1771 |
237.11 |
| May 08 2013 |
776 |
226.36 |
| May 08 2013 |
1613 |
247.41 |
| May 08 2013 |
1861 |
230.28 |
| May 01 2013 |
1853 |
251.86 |
| May 01 2013 |
1605 |
231.31 |
| May 01 2013 |
700 |
215.75 |
| May 01 2013 |
1818 |
227.68 |
| Apr 24 2013 |
1632 |
231.31 |
| Apr 24 2013 |
389 |
189.76 |
| Apr 24 2013 |
1184 |
228.24 |
| Apr 24 2013 |
1834 |
226.56 |
| Apr 17 2013 |
420 |
189.76 |
| Apr 17 2013 |
1701 |
231.31 |
| Apr 17 2013 |
1247 |
228.24 |
| Apr 17 2013 |
1887 |
226.56 |
| Apr 10 2013 |
1729 |
231.31 |
| Apr 10 2013 |
428 |
189.76 |
| Apr 10 2013 |
1305 |
228.24 |
| Apr 10 2013 |
1967 |
226.56 |
| Apr 03 2013 |
1344 |
228.24 |
| Apr 03 2013 |
429 |
189.76 |
| Apr 03 2013 |
1700 |
230.75 |
| Apr 03 2013 |
1572 |
216.83 |
| Mar 27 2013 |
436 |
189.76 |
| Mar 27 2013 |
1736 |
230.75 |
| Mar 27 2013 |
1384 |
228.24 |
| Mar 27 2013 |
1445 |
212.64 |
| Mar 20 2013 |
431 |
189.76 |
| Mar 20 2013 |
1705 |
230.75 |
| Mar 20 2013 |
1390 |
228.24 |
| Mar 20 2013 |
1488 |
212.64 |
| Mar 13 2013 |
981 |
233.44 |
| Mar 13 2013 |
423 |
205.35 |
| Mar 13 2013 |
1516 |
212.64 |
| Oct 19 2012 |
1718 |
242.03 |
| Oct 19 2012 |
363 |
182.82 |
| Oct 19 2012 |
1585 |
238.43 |
| Oct 19 2012 |
1966 |
234.13 |
| Sep 23 2012 |
1198 |
224.66 |
| Sep 23 2012 |
360 |
182.82 |
| Sep 23 2012 |
1697 |
241.74 |
| Sep 23 2012 |
1733 |
228.3 |
| Aug 31 2012 |
358 |
182.82 |
| Aug 31 2012 |
1674 |
241.74 |
| Aug 31 2012 |
1201 |
224.66 |
| Aug 31 2012 |
1719 |
228.3 |
| Aug 24 2012 |
1197 |
224.66 |
| Aug 24 2012 |
358 |
182.82 |
| Aug 24 2012 |
1652 |
241.74 |
| Aug 24 2012 |
1716 |
228.3 |
| Aug 10 2012 |
358 |
182.82 |
| Aug 10 2012 |
1612 |
240.42 |
| Aug 10 2012 |
1215 |
224.66 |
| Aug 10 2012 |
1576 |
224.86 |
| Aug 03 2012 |
1199 |
224.66 |
| Aug 03 2012 |
360 |
182.82 |
| Aug 03 2012 |
1598 |
240.42 |
| Aug 03 2012 |
1585 |
224.86 |
| Jul 27 2012 |
1193 |
224.66 |
| Jul 27 2012 |
366 |
182.82 |
| Jul 27 2012 |
1552 |
238.74 |
| Jul 27 2012 |
1563 |
224.15 |
| Jul 06 2012 |
1526 |
238.74 |
| Jul 06 2012 |
246 |
171.56 |
| Jul 06 2012 |
1206 |
224.66 |
| Jul 06 2012 |
1745 |
228.79 |
| Jun 22 2012 |
1681 |
246.38 |
| Jun 22 2012 |
257 |
171.56 |
| Jun 22 2012 |
1683 |
243.21 |
| Jun 22 2012 |
1729 |
228.41 |
| Jun 15 2012 |
1700 |
246.38 |
| Jun 15 2012 |
247 |
171.56 |
| Jun 15 2012 |
1645 |
243.21 |
| Jun 15 2012 |
1770 |
228.41 |
| Jun 08 2012 |
244 |
171.56 |
| Jun 08 2012 |
1768 |
248.77 |
| Jun 08 2012 |
2011 |
257.96 |
| Jun 08 2012 |
1814 |
229.45 |
| Jun 01 2012 |
1709 |
248.77 |
| Jun 01 2012 |
325 |
171.56 |
| Jun 01 2012 |
2079 |
257.96 |
| Jun 01 2012 |
1855 |
229.45 |
| May 25 2012 |
1236 |
235.54 |
| May 25 2012 |
325 |
171.56 |
| May 25 2012 |
854 |
207.45 |
| May 25 2012 |
862 |
196.53 |
| May 18 2012 |
381 |
171.56 |
| May 18 2012 |
1290 |
235.54 |
| May 18 2012 |
955 |
207.45 |
| May 18 2012 |
936 |
196.53 |
| May 11 2012 |
382 |
171.56 |
| May 11 2012 |
1284 |
235.54 |
| May 11 2012 |
962 |
207.45 |
| May 11 2012 |
954 |
196.53 |
| May 04 2012 |
1195 |
235.54 |
| May 04 2012 |
336 |
168.94 |
| May 04 2012 |
1079 |
202.24 |
| Apr 27 2012 |
321 |
168.94 |
| Apr 27 2012 |
1178 |
235.54 |
| Apr 27 2012 |
1087 |
202.24 |
| Apr 13 2012 |
288 |
168.94 |
| Apr 13 2012 |
396 |
168.94 |
| Apr 06 2012 |
278 |
168.94 |
| Apr 06 2012 |
394 |
168.94 |
| Jun 10 2011 |
94 |
148.3 |
| Jun 10 2011 |
109 |
148.3 |
| Jun 03 2011 |
100 |
148.3 |
| Jun 03 2011 |
116 |
148.3 |
| May 29 2011 |
105 |
148.3 |
| May 29 2011 |
122 |
148.3 |
| May 06 2011 |
199 |
148.3 |
| May 06 2011 |
259 |
148.3 |
| Apr 22 2011 |
223 |
148.3 |
| Apr 22 2011 |
276 |
148.3 |
| Apr 01 2011 |
303 |
148.3 |
| Apr 01 2011 |
330 |
148.3 |
| Oct 15 2010 |
299 |
148.3 |
| Oct 15 2010 |
396 |
148.3 |
| Aug 15 2010 |
308 |
148.3 |
| Aug 15 2010 |
405 |
148.3 |
