| Nov 04 2025 |
12110 |
535.24 |
| Oct 28 2025 |
12047 |
535.24 |
| Oct 21 2025 |
12464 |
535.24 |
| Oct 14 2025 |
12885 |
535.24 |
| Oct 07 2025 |
12988 |
535.24 |
| Sep 30 2025 |
13229 |
535.24 |
| Sep 23 2025 |
13154 |
535.24 |
| Sep 16 2025 |
12394 |
535.24 |
| Sep 09 2025 |
12363 |
535.24 |
| Sep 02 2025 |
12335 |
535.24 |
| Aug 26 2025 |
12119 |
535.24 |
| Aug 19 2025 |
12371 |
535.24 |
| Aug 12 2025 |
12860 |
535.24 |
| Aug 05 2025 |
12369 |
535.24 |
| Jul 29 2025 |
12465 |
535.24 |
| Jul 22 2025 |
12488 |
535.24 |
| Jul 15 2025 |
12783 |
535.24 |
| Jul 08 2025 |
13283 |
535.24 |
| Jul 01 2025 |
12953 |
535.24 |
| Jun 24 2025 |
12837 |
535.24 |
| Jun 17 2025 |
13125 |
535.24 |
| Jun 10 2025 |
13267 |
535.24 |
| Jun 03 2025 |
12444 |
500.27 |
| May 27 2025 |
6655 |
479.91 |
| May 20 2025 |
6624 |
479.91 |
| May 13 2025 |
6597 |
468.5 |
| May 06 2025 |
6588 |
468.5 |
| Apr 29 2025 |
6739 |
468.5 |
| Apr 22 2025 |
6811 |
468.5 |
| Apr 15 2025 |
6950 |
469.8 |
| Apr 08 2025 |
6874 |
469.8 |
| Apr 01 2025 |
6795 |
469.8 |
| Mar 25 2025 |
6763 |
469.8 |
| Mar 18 2025 |
6759 |
469.8 |
| Mar 11 2025 |
6671 |
469.8 |
| Mar 04 2025 |
6630 |
469.8 |
| Feb 25 2025 |
6579 |
469.8 |
| Feb 18 2025 |
6552 |
469.8 |
| Feb 11 2025 |
6753 |
469.8 |
| Feb 04 2025 |
6746 |
469.8 |
| Jan 29 2025 |
6761 |
469.8 |
| Jan 22 2025 |
6770 |
469.8 |
| Jan 15 2025 |
6778 |
469.8 |
| Jan 08 2025 |
6778 |
469.8 |
| Jan 01 2025 |
6765 |
469.8 |
| Dec 25 2024 |
6765 |
469.8 |
| Dec 18 2024 |
6759 |
469.8 |
| Dec 11 2024 |
6746 |
469.8 |
| Dec 04 2024 |
6746 |
469.8 |
| Nov 27 2024 |
6343 |
453.43 |
| Nov 20 2024 |
6083 |
453.43 |
| Nov 13 2024 |
6056 |
453.43 |
| Nov 06 2024 |
5308 |
449.48 |
| Oct 30 2024 |
5272 |
449.48 |
| Oct 23 2024 |
5287 |
449.48 |
| Oct 16 2024 |
5419 |
449.48 |
| Oct 09 2024 |
5366 |
449.48 |
| Oct 02 2024 |
2373 |
449.48 |
| Sep 25 2024 |
2616 |
449.48 |
| Sep 18 2024 |
2884 |
449.48 |
| Sep 11 2024 |
2944 |
449.48 |
| Sep 04 2024 |
3309 |
449.48 |
| Aug 28 2024 |
3541 |
449.48 |
| Aug 21 2024 |
3777 |
449.48 |
| Aug 14 2024 |
3846 |
449.48 |
| Aug 07 2024 |
3845 |
449.48 |
| Jul 31 2024 |
3875 |
449.48 |
| Jul 24 2024 |
3775 |
449.48 |
| Jul 17 2024 |
3796 |
449.48 |
| Jul 10 2024 |
3728 |
449.48 |
| Jul 03 2024 |
3734 |
449.48 |
| Jun 26 2024 |
3628 |
449.48 |
| Jun 19 2024 |
3649 |
449.48 |
| Jun 12 2024 |
3601 |
449.48 |
| May 01 2024 |
3603 |
401.94 |
| Apr 24 2024 |
5762 |
412.97 |
| Apr 17 2024 |
5759 |
412.97 |
| Apr 10 2024 |
5773 |
412.97 |
| Apr 03 2024 |
5796 |
412.97 |
| Mar 27 2024 |
5701 |
412.97 |
| Mar 21 2024 |
5740 |
412.97 |
| Mar 14 2024 |
5706 |
412.97 |
| Mar 07 2024 |
5710 |
412.97 |
| Feb 29 2024 |
5709 |
412.97 |
| Feb 22 2024 |
5714 |
412.97 |
| Feb 15 2024 |
5729 |
412.97 |
| Feb 08 2024 |
5740 |
412.97 |
| Feb 01 2024 |
5775 |
412.97 |
| Jan 25 2024 |
5799 |
412.97 |
| Jan 18 2024 |
5785 |
412.97 |
| Jan 11 2024 |
5757 |
412.97 |
| Jan 04 2024 |
5757 |
412.97 |
| Dec 28 2023 |
5792 |
412.97 |
| Dec 21 2023 |
5792 |
412.97 |
| Dec 14 2023 |
5792 |
412.97 |
| Dec 07 2023 |
5777 |
412.97 |
| Nov 30 2023 |
5549 |
412.97 |
| Nov 23 2023 |
5557 |
412.97 |
| Nov 16 2023 |
5585 |
412.97 |
| Nov 09 2023 |
5523 |
412.97 |
| Nov 02 2023 |
5465 |
412.97 |
| Oct 26 2023 |
5470 |
412.97 |
| Oct 19 2023 |
5444 |
412.97 |
| Oct 12 2023 |
5475 |
412.97 |
| Oct 05 2023 |
5478 |
412.97 |
| Sep 28 2023 |
5515 |
412.97 |
| Sep 21 2023 |
5481 |
412.97 |
| Sep 14 2023 |
5499 |
412.97 |
| Sep 07 2023 |
5477 |
412.97 |
| Aug 31 2023 |
5491 |
412.97 |
| Aug 24 2023 |
5558 |
412.97 |
| Aug 17 2023 |
5598 |
412.97 |
| Aug 10 2023 |
5602 |
412.97 |
| Aug 03 2023 |
5596 |
412.97 |
| Jul 27 2023 |
5595 |
412.97 |
| Jul 20 2023 |
5599 |
412.97 |
| Jul 13 2023 |
5648 |
412.97 |
| Jul 06 2023 |
5716 |
412.97 |
| Jun 29 2023 |
5745 |
412.97 |
| Jun 22 2023 |
5885 |
412.97 |
