| Mar 24 2026 |
9561 |
446 |
| Mar 17 2026 |
9746 |
446 |
| Mar 10 2026 |
9611 |
446 |
| Mar 03 2026 |
9461 |
446 |
| Feb 24 2026 |
9567 |
446 |
| Feb 17 2026 |
9600 |
446 |
| Feb 10 2026 |
9497 |
446 |
| Feb 03 2026 |
9498 |
446 |
| Jan 27 2026 |
9509 |
446 |
| Jan 20 2026 |
9580 |
446 |
| Jan 13 2026 |
9587 |
446 |
| Jan 06 2026 |
9595 |
446 |
| Dec 30 2025 |
9597 |
446 |
| Dec 23 2025 |
9587 |
446 |
| Dec 16 2025 |
9595 |
446 |
| Dec 09 2025 |
9589 |
446 |
| Dec 02 2025 |
9569 |
446 |
| Nov 25 2025 |
9547 |
446 |
| Nov 18 2025 |
9558 |
446 |
| Nov 11 2025 |
9549 |
446 |
| Nov 04 2025 |
9550 |
446 |
| Oct 28 2025 |
9498 |
446 |
| Oct 21 2025 |
9723 |
446 |
| Oct 14 2025 |
9962 |
446 |
| Oct 07 2025 |
10085 |
446 |
| Sep 30 2025 |
10207 |
446 |
| Sep 23 2025 |
10223 |
446 |
| Sep 16 2025 |
9689 |
446 |
| Sep 09 2025 |
9671 |
446 |
| Sep 02 2025 |
9818 |
446 |
| Aug 26 2025 |
9581 |
446 |
| Aug 19 2025 |
9826 |
446 |
| Aug 12 2025 |
10008 |
446 |
| Aug 05 2025 |
9519 |
446 |
| Jul 29 2025 |
9612 |
446 |
| Jul 22 2025 |
9648 |
446 |
| Jul 15 2025 |
9955 |
446 |
| Jul 08 2025 |
10276 |
446 |
| Jul 01 2025 |
9992 |
446 |
| Jun 24 2025 |
9898 |
446 |
| Jun 17 2025 |
10147 |
446 |
| Jun 10 2025 |
10255 |
446 |
| Jun 03 2025 |
9084 |
414.87 |
| May 27 2025 |
5312 |
412.18 |
| May 20 2025 |
5298 |
412.18 |
| May 13 2025 |
5407 |
412.18 |
| May 06 2025 |
5341 |
412.18 |
| Apr 29 2025 |
5433 |
412.18 |
| Apr 22 2025 |
5442 |
412.18 |
| Apr 15 2025 |
5502 |
412.18 |
| Apr 08 2025 |
8701 |
395.27 |
| Apr 01 2025 |
5624 |
421.53 |
| Mar 25 2025 |
5598 |
421.53 |
| Mar 18 2025 |
5576 |
421.53 |
| Mar 11 2025 |
5497 |
421.53 |
| Mar 04 2025 |
5468 |
421.53 |
| Feb 25 2025 |
5454 |
421.53 |
| Feb 18 2025 |
5430 |
421.53 |
| Feb 11 2025 |
5574 |
421.53 |
| Feb 04 2025 |
5564 |
421.53 |
| Jan 29 2025 |
5581 |
421.53 |
| Jan 22 2025 |
5594 |
421.53 |
| Jan 15 2025 |
5601 |
421.53 |
| Jan 08 2025 |
5602 |
421.53 |
| Jan 01 2025 |
5591 |
421.53 |
| Dec 25 2024 |
5591 |
421.53 |
| Dec 18 2024 |
5585 |
421.53 |
| Dec 11 2024 |
5573 |
421.53 |
| Dec 04 2024 |
5572 |
421.53 |
| Nov 27 2024 |
5554 |
421.53 |
| Nov 20 2024 |
5372 |
421.53 |
| Nov 13 2024 |
5349 |
421.53 |
| Nov 06 2024 |
10070 |
440.42 |
| Oct 30 2024 |
10068 |
440.42 |
| Oct 23 2024 |
10103 |
440.42 |
| Oct 16 2024 |
11443 |
440.42 |
| Oct 09 2024 |
11732 |
440.42 |
| Oct 02 2024 |
6959 |
440.42 |
| Sep 25 2024 |
6740 |
440.42 |
| Sep 18 2024 |
6480 |
440.42 |
| Sep 11 2024 |
5899 |
440.42 |
| Sep 04 2024 |
5644 |
440.42 |
| Aug 28 2024 |
5501 |
440.42 |
| Aug 21 2024 |
5509 |
440.42 |
| Aug 14 2024 |
5441 |
440.42 |
| Aug 07 2024 |
5333 |
440.42 |
| Jul 31 2024 |
5364 |
440.42 |
| Jul 24 2024 |
5379 |
440.42 |
| Jul 17 2024 |
5282 |
440.42 |
| Jul 10 2024 |
5315 |
440.42 |
| Jul 03 2024 |
5246 |
440.42 |
| Jun 26 2024 |
5163 |
440.42 |
| Jun 19 2024 |
5117 |
440.42 |
| Jun 12 2024 |
5136 |
440.42 |
| May 29 2024 |
4361 |
411.11 |
| May 22 2024 |
4224 |
411.11 |
| May 15 2024 |
4201 |
411.11 |
| May 08 2024 |
3958 |
411.11 |
| May 01 2024 |
3896 |
411.11 |
| Apr 24 2024 |
6263 |
424.56 |
| Apr 17 2024 |
6246 |
424.56 |
| Apr 10 2024 |
6262 |
424.56 |
| Apr 03 2024 |
6283 |
424.56 |
| Mar 27 2024 |
6189 |
424.56 |
| Mar 21 2024 |
6231 |
424.56 |
| Mar 14 2024 |
6194 |
424.56 |
| Mar 07 2024 |
6199 |
424.56 |
| Feb 29 2024 |
6198 |
424.56 |
| Feb 22 2024 |
6202 |
424.56 |
| Feb 15 2024 |
6219 |
424.56 |
| Feb 08 2024 |
6245 |
424.56 |
| Feb 01 2024 |
6281 |
424.56 |
| Jan 25 2024 |
6302 |
424.56 |
| Jan 18 2024 |
6281 |
424.56 |
| Jan 11 2024 |
6250 |
424.56 |
| Jan 04 2024 |
6250 |
424.56 |
| Dec 28 2023 |
6277 |
424.56 |
| Dec 21 2023 |
6277 |
424.56 |
| Dec 14 2023 |
6277 |
424.56 |
| Dec 07 2023 |
6262 |
424.56 |
| Nov 30 2023 |
6010 |
424.56 |
| Nov 23 2023 |
6017 |
424.56 |
| Nov 16 2023 |
6037 |
424.56 |
| Nov 09 2023 |
5964 |
424.56 |
| Nov 02 2023 |
5905 |
424.56 |
| Oct 26 2023 |
5910 |
424.56 |
| Oct 19 2023 |
5887 |
424.56 |
| Oct 12 2023 |
5918 |
424.56 |
| Oct 05 2023 |
5922 |
424.56 |
| Sep 28 2023 |
5957 |
424.56 |
| Sep 21 2023 |
5910 |
424.56 |
| Sep 14 2023 |
5934 |
424.56 |
| Sep 07 2023 |
5906 |
424.56 |
| Aug 31 2023 |
5922 |
424.56 |
| Aug 24 2023 |
6002 |
424.56 |
| Aug 17 2023 |
6050 |
424.56 |
| Aug 10 2023 |
6056 |
424.56 |
| Aug 03 2023 |
6052 |
424.56 |
| Jul 27 2023 |
6051 |
424.56 |
| Jul 20 2023 |
6054 |
424.56 |
| Jul 13 2023 |
6104 |
424.56 |
| Jul 06 2023 |
6177 |
424.56 |
| Jun 29 2023 |
6207 |
424.56 |
| Jun 22 2023 |
6354 |
424.56 |
