| May 29 2024 |
5912 |
456.75 |
| May 22 2024 |
5740 |
456.75 |
| May 15 2024 |
5932 |
465.56 |
| May 08 2024 |
5578 |
465.56 |
| May 01 2024 |
3631 |
451.77 |
| Apr 24 2024 |
4975 |
445.7 |
| Apr 17 2024 |
5090 |
445.7 |
| Apr 10 2024 |
4930 |
445.7 |
| Apr 03 2024 |
4897 |
445.7 |
| Mar 27 2024 |
4876 |
445.7 |
| Mar 21 2024 |
4885 |
445.7 |
| Mar 14 2024 |
4881 |
445.7 |
| Mar 07 2024 |
4898 |
445.7 |
| Feb 29 2024 |
4907 |
445.7 |
| Feb 22 2024 |
4915 |
445.7 |
| Feb 15 2024 |
4948 |
445.7 |
| Feb 08 2024 |
4964 |
445.7 |
| Feb 01 2024 |
4977 |
445.7 |
| Jan 25 2024 |
4992 |
445.7 |
| Jan 18 2024 |
5032 |
445.7 |
| Jan 11 2024 |
5055 |
445.7 |
| Jan 04 2024 |
5055 |
445.7 |
| Dec 28 2023 |
5014 |
445.7 |
| Dec 21 2023 |
5014 |
445.7 |
| Dec 14 2023 |
5014 |
445.7 |
| Dec 07 2023 |
4985 |
445.7 |
| Nov 30 2023 |
4296 |
445.7 |
| Nov 23 2023 |
4228 |
445.7 |
| Nov 16 2023 |
3500 |
445.7 |
| Nov 09 2023 |
3329 |
445.7 |
| Nov 02 2023 |
3291 |
445.7 |
| Oct 26 2023 |
3127 |
445.7 |
| Oct 19 2023 |
3144 |
445.7 |
| Oct 12 2023 |
3158 |
445.7 |
| Oct 05 2023 |
3140 |
445.7 |
| Sep 28 2023 |
3082 |
445.7 |
| Sep 21 2023 |
3071 |
445.7 |
| Sep 14 2023 |
3105 |
445.7 |
| Sep 07 2023 |
3090 |
445.7 |
| Aug 31 2023 |
3092 |
445.7 |
| Aug 24 2023 |
3109 |
445.7 |
| Aug 17 2023 |
3139 |
445.7 |
| Aug 10 2023 |
3145 |
445.7 |
| Aug 03 2023 |
3148 |
445.7 |
| Jul 27 2023 |
3168 |
445.7 |
| Jul 20 2023 |
3040 |
445.7 |
| Jul 13 2023 |
3065 |
445.7 |
| Jul 06 2023 |
2735 |
445.7 |
| Jun 29 2023 |
2620 |
445.7 |
| Jun 22 2023 |
2657 |
445.7 |
