| Mar 24 2026 |
7473 |
375.16 |
| Mar 17 2026 |
7606 |
375.16 |
| Mar 10 2026 |
7498 |
375.16 |
| Mar 03 2026 |
7341 |
375.16 |
| Feb 24 2026 |
7412 |
375.16 |
| Feb 17 2026 |
7402 |
375.16 |
| Feb 10 2026 |
7279 |
375.16 |
| Feb 03 2026 |
7276 |
375.16 |
| Jan 27 2026 |
7248 |
375.16 |
| Jan 20 2026 |
7293 |
375.16 |
| Jan 13 2026 |
7279 |
375.16 |
| Jan 06 2026 |
7287 |
375.16 |
| Dec 30 2025 |
7291 |
375.16 |
| Dec 23 2025 |
7281 |
375.16 |
| Dec 16 2025 |
7289 |
375.16 |
| Dec 09 2025 |
7283 |
375.16 |
| Dec 02 2025 |
7250 |
375.16 |
| Nov 25 2025 |
7267 |
375.16 |
| Nov 18 2025 |
7263 |
375.16 |
| Nov 11 2025 |
7244 |
375.16 |
| Nov 04 2025 |
7914 |
394.73 |
| Oct 28 2025 |
7863 |
394.73 |
| Oct 21 2025 |
7994 |
394.73 |
| Oct 14 2025 |
8122 |
394.73 |
| Oct 07 2025 |
8213 |
394.73 |
| Sep 30 2025 |
8304 |
394.73 |
| Sep 23 2025 |
8331 |
394.73 |
| Sep 16 2025 |
8043 |
394.73 |
| Sep 09 2025 |
8043 |
394.73 |
| Sep 02 2025 |
8187 |
394.73 |
| Aug 26 2025 |
7888 |
394.73 |
| Aug 19 2025 |
8085 |
394.73 |
| Aug 12 2025 |
8143 |
394.73 |
| Aug 05 2025 |
7653 |
394.73 |
| Jul 29 2025 |
7742 |
394.73 |
| Jul 22 2025 |
7779 |
394.73 |
| Jul 15 2025 |
8080 |
394.73 |
| Jul 08 2025 |
8314 |
394.73 |
| Jul 01 2025 |
8089 |
394.73 |
| Jun 24 2025 |
4806 |
387.6 |
| Jun 17 2025 |
4815 |
387.6 |
| Jun 10 2025 |
4821 |
387.6 |
| Jun 03 2025 |
5071 |
401.52 |
| May 27 2025 |
5310 |
412.11 |
| May 20 2025 |
5296 |
412.11 |
| May 13 2025 |
5403 |
411.89 |
| May 06 2025 |
5337 |
411.89 |
| Apr 29 2025 |
5429 |
411.89 |
| Apr 22 2025 |
5439 |
411.89 |
| Apr 15 2025 |
5497 |
411.89 |
| Apr 08 2025 |
5840 |
427.76 |
| Apr 01 2025 |
5786 |
427.76 |
| Mar 25 2025 |
5758 |
427.76 |
| Mar 18 2025 |
5734 |
427.76 |
| Mar 11 2025 |
5650 |
427.76 |
| Mar 04 2025 |
5621 |
427.76 |
| Feb 25 2025 |
5601 |
427.76 |
| Feb 18 2025 |
5577 |
427.76 |
| Feb 11 2025 |
5729 |
427.76 |
| Feb 04 2025 |
5718 |
427.76 |
| Jan 29 2025 |
5734 |
427.76 |
| Jan 22 2025 |
5749 |
427.76 |
| Jan 15 2025 |
5755 |
427.76 |
| Jan 08 2025 |
5756 |
427.76 |
| Jan 01 2025 |
5744 |
427.76 |
| Dec 25 2024 |
5744 |
427.76 |
| Dec 18 2024 |
5738 |
427.76 |
| Dec 11 2024 |
5726 |
427.76 |
| Dec 04 2024 |
5726 |
427.76 |
| Nov 27 2024 |
5938 |
436.4 |
| Nov 20 2024 |
5715 |
436.4 |
| Nov 13 2024 |
5686 |
436.4 |
| Nov 06 2024 |
5179 |
440.44 |
| Oct 30 2024 |
5145 |
440.44 |
| Oct 23 2024 |
5158 |
440.44 |
| Oct 16 2024 |
5289 |
440.44 |
| Oct 09 2024 |
5243 |
440.44 |
| Oct 02 2024 |
2246 |
440.44 |
| Sep 25 2024 |
2481 |
440.44 |
| Sep 18 2024 |
2745 |
440.44 |
| Sep 11 2024 |
2805 |
440.44 |
| Sep 04 2024 |
3140 |
440.44 |
| Aug 28 2024 |
3351 |
440.44 |
| Aug 21 2024 |
3522 |
440.44 |
| Aug 14 2024 |
3584 |
440.44 |
| Aug 07 2024 |
3583 |
440.44 |
| Jul 31 2024 |
3612 |
440.44 |
| Jul 24 2024 |
3518 |
440.44 |
| Jul 17 2024 |
3542 |
440.44 |
| Jul 10 2024 |
3470 |
440.44 |
| Jul 03 2024 |
3475 |
440.44 |
| Jun 26 2024 |
3842 |
457.22 |
| Jun 19 2024 |
3863 |
457.22 |
| Jun 12 2024 |
3812 |
457.22 |
| May 29 2024 |
5120 |
434.25 |
| May 22 2024 |
4965 |
434.25 |
| May 15 2024 |
4463 |
419.63 |
| May 08 2024 |
4206 |
419.63 |
| May 01 2024 |
2783 |
418.5 |
| Apr 24 2024 |
4466 |
430.27 |
| Apr 17 2024 |
4584 |
430.27 |
| Apr 10 2024 |
4452 |
430.27 |
| Apr 03 2024 |
4425 |
430.27 |
| Mar 27 2024 |
4400 |
430.27 |
| Mar 21 2024 |
4410 |
430.27 |
| Mar 14 2024 |
4402 |
430.27 |
| Mar 07 2024 |
4418 |
430.27 |
| Feb 29 2024 |
4426 |
430.27 |
| Feb 22 2024 |
4434 |
430.27 |
| Feb 15 2024 |
4470 |
430.27 |
| Feb 08 2024 |
4488 |
430.27 |
| Feb 01 2024 |
4502 |
430.27 |
| Jan 25 2024 |
4516 |
430.27 |
| Jan 18 2024 |
4543 |
430.27 |
| Jan 11 2024 |
4564 |
430.27 |
| Jan 04 2024 |
4564 |
430.27 |
| Dec 28 2023 |
4528 |
430.27 |
| Dec 21 2023 |
4528 |
430.27 |
| Dec 14 2023 |
4528 |
430.27 |
| Dec 07 2023 |
4500 |
430.27 |
| Nov 30 2023 |
3900 |
430.27 |
| Nov 23 2023 |
3840 |
430.27 |
| Nov 16 2023 |
3235 |
430.27 |
| Nov 09 2023 |
3078 |
430.27 |
| Nov 02 2023 |
3044 |
430.27 |
| Oct 26 2023 |
2897 |
430.27 |
| Oct 19 2023 |
2909 |
430.27 |
| Oct 12 2023 |
2923 |
430.27 |
| Oct 05 2023 |
2907 |
430.27 |
| Sep 28 2023 |
2851 |
430.27 |
| Sep 21 2023 |
2840 |
430.27 |
| Sep 14 2023 |
2875 |
430.27 |
| Sep 07 2023 |
2859 |
430.27 |
| Aug 31 2023 |
2861 |
430.27 |
| Aug 24 2023 |
2877 |
430.27 |
| Aug 17 2023 |
2906 |
430.27 |
| Aug 10 2023 |
2912 |
430.27 |
| Aug 03 2023 |
2915 |
430.27 |
| Jul 27 2023 |
2933 |
430.27 |
| Jul 20 2023 |
2810 |
430.27 |
| Jul 13 2023 |
2834 |
430.27 |
| Jul 06 2023 |
2548 |
430.27 |
| Jun 29 2023 |
2438 |
430.27 |
| Jun 22 2023 |
2470 |
430.27 |
