| Mar 24 2026 |
10588 |
483.82 |
| Mar 17 2026 |
10788 |
483.82 |
| Mar 10 2026 |
10652 |
483.82 |
| Mar 03 2026 |
10502 |
483.82 |
| Feb 24 2026 |
10636 |
483.82 |
| Feb 17 2026 |
10712 |
483.82 |
| Feb 10 2026 |
10609 |
483.82 |
| Feb 03 2026 |
10623 |
483.82 |
| Jan 27 2026 |
10685 |
483.82 |
| Jan 20 2026 |
10762 |
483.82 |
| Jan 13 2026 |
10781 |
483.82 |
| Jan 06 2026 |
10788 |
483.82 |
| Dec 30 2025 |
10790 |
483.82 |
| Dec 23 2025 |
10780 |
483.82 |
| Dec 16 2025 |
10788 |
483.82 |
| Dec 09 2025 |
10782 |
483.82 |
| Dec 02 2025 |
10767 |
483.82 |
| Nov 25 2025 |
10735 |
483.82 |
| Nov 18 2025 |
10757 |
483.82 |
| Nov 11 2025 |
10742 |
483.82 |
| Nov 04 2025 |
10783 |
483.82 |
| Oct 28 2025 |
10740 |
483.82 |
| Oct 21 2025 |
11055 |
483.82 |
| Oct 14 2025 |
11391 |
483.82 |
| Oct 07 2025 |
11513 |
483.82 |
| Sep 30 2025 |
11689 |
483.82 |
| Sep 23 2025 |
11668 |
483.82 |
| Sep 16 2025 |
11000 |
483.82 |
| Sep 09 2025 |
10943 |
483.82 |
| Sep 02 2025 |
11057 |
483.82 |
| Aug 26 2025 |
10839 |
483.82 |
| Aug 19 2025 |
11072 |
483.82 |
| Aug 12 2025 |
11394 |
483.82 |
| Aug 05 2025 |
10901 |
483.82 |
| Jul 29 2025 |
11000 |
483.82 |
| Jul 22 2025 |
11034 |
483.82 |
| Jul 15 2025 |
11332 |
483.82 |
| Jul 08 2025 |
11737 |
483.82 |
| Jul 01 2025 |
11423 |
483.82 |
| Jun 24 2025 |
11317 |
483.82 |
| Jun 17 2025 |
11592 |
483.82 |
| Jun 10 2025 |
11712 |
483.82 |
| Jun 03 2025 |
11847 |
483.82 |
| May 27 2025 |
11827 |
483.82 |
| May 20 2025 |
12135 |
483.82 |
| May 13 2025 |
12351 |
484.91 |
| May 06 2025 |
12436 |
484.91 |
| Apr 29 2025 |
12435 |
484.91 |
| Apr 22 2025 |
12723 |
484.91 |
| Apr 15 2025 |
7660 |
507.36 |
| Apr 08 2025 |
13327 |
519.14 |
| Apr 01 2025 |
7818 |
525.26 |
| Mar 25 2025 |
7779 |
525.26 |
| Mar 18 2025 |
7779 |
525.26 |
| Mar 11 2025 |
7718 |
525.26 |
| Mar 04 2025 |
7667 |
525.26 |
| Feb 25 2025 |
7612 |
525.26 |
| Feb 18 2025 |
7591 |
525.26 |
| Feb 11 2025 |
7790 |
525.26 |
| Feb 04 2025 |
7780 |
525.26 |
| Jan 29 2025 |
7789 |
525.26 |
| Jan 22 2025 |
7799 |
525.26 |
| Jan 15 2025 |
7816 |
525.26 |
| Jan 08 2025 |
7817 |
525.26 |
| Jan 01 2025 |
7802 |
525.26 |
| Dec 25 2024 |
7802 |
525.26 |
| Dec 18 2024 |
7796 |
525.26 |
| Dec 11 2024 |
7783 |
525.26 |
| Dec 04 2024 |
7783 |
525.26 |
| Nov 27 2024 |
7696 |
525.26 |
| Nov 20 2024 |
7393 |
525.26 |
| Nov 13 2024 |
7358 |
525.26 |
| Nov 06 2024 |
6221 |
525.26 |
| Oct 30 2024 |
6176 |
525.26 |
| Oct 23 2024 |
6183 |
525.26 |
| Oct 16 2024 |
6360 |
525.26 |
| Oct 09 2024 |
6219 |
525.26 |
| Oct 02 2024 |
3224 |
525.26 |
| Sep 25 2024 |
3529 |
525.26 |
| Sep 18 2024 |
3813 |
525.26 |
| Sep 11 2024 |
3935 |
525.26 |
| Sep 04 2024 |
4437 |
525.26 |
| Aug 28 2024 |
4696 |
525.26 |
| Aug 21 2024 |
5269 |
525.26 |
| Aug 14 2024 |
5352 |
525.26 |
| Aug 07 2024 |
5348 |
525.26 |
| Jul 31 2024 |
5383 |
525.26 |
| Jul 24 2024 |
5278 |
525.26 |
| Jul 17 2024 |
5307 |
525.26 |
| Jul 10 2024 |
5188 |
525.26 |
| Jul 03 2024 |
5186 |
525.26 |
| Jun 26 2024 |
5059 |
525.26 |
| Jun 19 2024 |
5080 |
525.26 |
| Jun 12 2024 |
5005 |
525.26 |
| May 29 2024 |
7127 |
506.25 |
| May 22 2024 |
6940 |
506.25 |
| May 15 2024 |
6616 |
495 |
| May 08 2024 |
6227 |
495 |
| May 01 2024 |
4289 |
493.9 |
| Apr 24 2024 |
6148 |
493.74 |
| Apr 17 2024 |
6270 |
493.74 |
| Apr 10 2024 |
6089 |
493.74 |
| Apr 03 2024 |
6065 |
493.74 |
| Mar 27 2024 |
6038 |
493.74 |
| Mar 21 2024 |
6057 |
493.74 |
| Mar 14 2024 |
6044 |
493.74 |
| Mar 07 2024 |
6066 |
493.74 |
| Feb 29 2024 |
6076 |
493.74 |
| Feb 22 2024 |
6087 |
493.74 |
| Feb 15 2024 |
6124 |
493.74 |
| Feb 08 2024 |
6145 |
493.74 |
| Feb 01 2024 |
6153 |
493.74 |
| Jan 25 2024 |
6165 |
493.74 |
| Jan 18 2024 |
6255 |
493.74 |
| Jan 11 2024 |
6285 |
493.74 |
| Jan 04 2024 |
6285 |
493.74 |
| Dec 28 2023 |
6230 |
493.74 |
| Dec 21 2023 |
6230 |
493.74 |
| Dec 14 2023 |
6230 |
493.74 |
| Dec 07 2023 |
6195 |
493.74 |
| Nov 30 2023 |
5441 |
493.74 |
| Nov 23 2023 |
5369 |
493.74 |
| Nov 16 2023 |
4208 |
493.74 |
| Nov 09 2023 |
3992 |
493.74 |
| Nov 02 2023 |
3951 |
493.74 |
| Oct 26 2023 |
3776 |
493.74 |
| Oct 19 2023 |
3792 |
493.74 |
| Oct 12 2023 |
3806 |
493.74 |
| Oct 05 2023 |
3784 |
493.74 |
| Sep 28 2023 |
3709 |
493.74 |
| Sep 21 2023 |
3685 |
493.74 |
| Sep 14 2023 |
3723 |
493.74 |
| Sep 07 2023 |
3714 |
493.74 |
| Aug 31 2023 |
3716 |
493.74 |
| Aug 24 2023 |
3750 |
493.74 |
| Aug 17 2023 |
3784 |
493.74 |
| Aug 10 2023 |
3792 |
493.74 |
| Aug 03 2023 |
3797 |
493.74 |
| Jul 27 2023 |
3816 |
493.74 |
| Jul 20 2023 |
3646 |
493.74 |
| Jul 13 2023 |
3676 |
493.74 |
| Jul 06 2023 |
3249 |
493.74 |
| Jun 29 2023 |
3125 |
493.74 |
| Jun 22 2023 |
3166 |
493.74 |
