| Mar 24 2026 |
14898 |
734.66 |
| Mar 17 2026 |
15092 |
734.66 |
| Mar 10 2026 |
14854 |
734.66 |
| Mar 03 2026 |
14709 |
734.66 |
| Feb 24 2026 |
14946 |
734.66 |
| Feb 17 2026 |
15404 |
734.66 |
| Feb 10 2026 |
15374 |
734.66 |
| Feb 03 2026 |
15430 |
734.66 |
| Jan 27 2026 |
15695 |
734.66 |
| Jan 20 2026 |
15762 |
734.66 |
| Jan 13 2026 |
15805 |
734.66 |
| Jan 06 2026 |
15812 |
734.66 |
| Dec 30 2025 |
15814 |
734.66 |
| Dec 23 2025 |
15804 |
734.66 |
| Dec 16 2025 |
15812 |
734.66 |
| Dec 09 2025 |
15806 |
734.66 |
| Dec 02 2025 |
15791 |
734.66 |
| Nov 25 2025 |
15738 |
734.66 |
| Nov 18 2025 |
15794 |
734.66 |
| Nov 11 2025 |
15755 |
734.66 |
| Nov 04 2025 |
15931 |
734.66 |
| Oct 28 2025 |
15829 |
734.66 |
| Oct 21 2025 |
16513 |
734.66 |
| Oct 14 2025 |
16908 |
734.66 |
| Oct 07 2025 |
17161 |
734.66 |
| Sep 30 2025 |
17545 |
734.66 |
| Sep 23 2025 |
17421 |
734.66 |
| Sep 16 2025 |
16390 |
734.66 |
| Sep 09 2025 |
16142 |
734.66 |
| Sep 02 2025 |
16408 |
734.66 |
| Aug 26 2025 |
16390 |
734.66 |
| Aug 19 2025 |
16621 |
734.66 |
| Aug 12 2025 |
17411 |
734.66 |
| Aug 05 2025 |
16911 |
734.66 |
| Jul 29 2025 |
17016 |
734.66 |
| Jul 22 2025 |
17021 |
734.66 |
| Jul 15 2025 |
17306 |
734.66 |
| Jul 08 2025 |
18172 |
734.66 |
| Jul 01 2025 |
17821 |
734.66 |
| Jun 24 2025 |
17685 |
734.66 |
| Jun 17 2025 |
18000 |
734.66 |
| Jun 10 2025 |
18200 |
734.66 |
| Jun 03 2025 |
19168 |
785.55 |
| May 27 2025 |
9909 |
787.03 |
| May 20 2025 |
9863 |
787.03 |
| May 13 2025 |
10162 |
790.51 |
| May 06 2025 |
10159 |
790.51 |
| Apr 29 2025 |
10440 |
790.51 |
| Apr 22 2025 |
10711 |
790.51 |
| Apr 15 2025 |
11020 |
809.13 |
| Apr 08 2025 |
11002 |
809.13 |
| Apr 01 2025 |
11137 |
809.13 |
| Mar 25 2025 |
11103 |
809.13 |
| Mar 18 2025 |
11185 |
809.13 |
| Mar 11 2025 |
11217 |
809.13 |
| Mar 04 2025 |
11048 |
809.13 |
| Feb 25 2025 |
11154 |
809.13 |
| Feb 18 2025 |
11250 |
809.13 |
| Feb 11 2025 |
11745 |
809.13 |
| Feb 04 2025 |
11783 |
809.13 |
| Jan 29 2025 |
11799 |
809.13 |
| Jan 22 2025 |
11809 |
809.13 |
| Jan 15 2025 |
11828 |
809.13 |
| Jan 08 2025 |
11829 |
809.13 |
| Jan 01 2025 |
11799 |
809.13 |
| Dec 25 2024 |
11798 |
809.13 |
| Dec 18 2024 |
11792 |
809.13 |
| Dec 11 2024 |
11779 |
809.13 |
| Dec 04 2024 |
11779 |
809.13 |
| Nov 27 2024 |
11690 |
809.13 |
| Nov 20 2024 |
11100 |
809.13 |
| Nov 13 2024 |
11059 |
809.13 |
| Nov 06 2024 |
17218 |
795.48 |
| Oct 30 2024 |
17181 |
795.48 |
| Oct 23 2024 |
17367 |
795.48 |
| Oct 16 2024 |
19863 |
795.48 |
| Oct 09 2024 |
20027 |
795.48 |
| Oct 02 2024 |
15662 |
795.48 |
| Sep 25 2024 |
15855 |
795.48 |
| Sep 18 2024 |
14548 |
795.48 |
| Sep 11 2024 |
13333 |
795.48 |
| Sep 04 2024 |
12862 |
795.48 |
| Aug 28 2024 |
12286 |
795.48 |
| Aug 21 2024 |
12094 |
795.48 |
| Aug 14 2024 |
11726 |
795.48 |
| Aug 07 2024 |
11591 |
795.48 |
| Jul 31 2024 |
11650 |
795.48 |
| Jul 24 2024 |
11645 |
795.48 |
| Jul 17 2024 |
11439 |
795.48 |
| Jul 10 2024 |
11546 |
795.48 |
| Jul 03 2024 |
11399 |
795.48 |
| Jun 26 2024 |
11269 |
795.48 |
| Jun 19 2024 |
11193 |
795.48 |
| Jun 12 2024 |
11229 |
795.48 |
| May 15 2024 |
11319 |
787.5 |
| May 08 2024 |
10830 |
787.5 |
| May 01 2024 |
10187 |
787.5 |
| Apr 24 2024 |
14211 |
787.5 |
| Apr 17 2024 |
14149 |
787.5 |
| Apr 10 2024 |
14207 |
787.5 |
| Apr 03 2024 |
14225 |
787.5 |
| Mar 27 2024 |
14597 |
787.5 |
| Mar 21 2024 |
14825 |
787.5 |
| Mar 14 2024 |
14676 |
787.5 |
| Mar 07 2024 |
14357 |
787.5 |
| Feb 29 2024 |
14359 |
787.5 |
| Feb 22 2024 |
14375 |
787.5 |
| Feb 15 2024 |
14282 |
787.5 |
| Feb 08 2024 |
14447 |
787.5 |
| Feb 01 2024 |
14497 |
787.5 |
| Jan 25 2024 |
14547 |
787.5 |
| Jan 18 2024 |
14440 |
787.5 |
| Jan 11 2024 |
14408 |
787.5 |
| Jan 04 2024 |
14404 |
787.5 |
| Dec 28 2023 |
14262 |
787.5 |
| Dec 21 2023 |
14262 |
787.5 |
| Dec 14 2023 |
14263 |
787.5 |
| Dec 07 2023 |
14218 |
787.5 |
| Nov 30 2023 |
13292 |
787.5 |
| Nov 23 2023 |
13252 |
787.5 |
| Nov 16 2023 |
12659 |
787.5 |
| Nov 09 2023 |
12142 |
787.5 |
| Nov 02 2023 |
12070 |
787.5 |
| Oct 26 2023 |
12114 |
787.5 |
| Oct 19 2023 |
12083 |
787.5 |
| Oct 12 2023 |
12109 |
787.5 |
| Oct 05 2023 |
12114 |
787.5 |
| Sep 28 2023 |
12208 |
787.5 |
| Sep 21 2023 |
11962 |
787.5 |
| Sep 14 2023 |
12008 |
787.5 |
| Sep 07 2023 |
11868 |
787.5 |
| Aug 31 2023 |
11908 |
787.5 |
| Aug 24 2023 |
12262 |
787.5 |
| Aug 17 2023 |
12386 |
787.5 |
| Aug 10 2023 |
12393 |
787.5 |
| Aug 03 2023 |
12395 |
787.5 |
| Jul 27 2023 |
12382 |
787.5 |
| Jul 20 2023 |
12345 |
787.5 |
| Jul 13 2023 |
12479 |
787.5 |
| Jul 06 2023 |
12681 |
787.5 |
| Jun 29 2023 |
12731 |
787.5 |
| Jun 22 2023 |
12954 |
787.5 |
