| Mar 24 2026 |
13251 |
621.93 |
| Mar 17 2026 |
13420 |
621.93 |
| Mar 10 2026 |
13255 |
621.93 |
| Mar 03 2026 |
13106 |
621.93 |
| Feb 24 2026 |
13313 |
621.93 |
| Feb 17 2026 |
13583 |
621.93 |
| Feb 10 2026 |
13508 |
621.93 |
| Feb 03 2026 |
13546 |
621.93 |
| Jan 27 2026 |
13706 |
621.93 |
| Jan 20 2026 |
13785 |
621.93 |
| Jan 13 2026 |
13820 |
621.93 |
| Jan 06 2026 |
13827 |
621.93 |
| Dec 30 2025 |
13829 |
621.93 |
| Dec 23 2025 |
13819 |
621.93 |
| Dec 16 2025 |
13827 |
621.93 |
| Dec 09 2025 |
13821 |
621.93 |
| Dec 02 2025 |
13806 |
621.93 |
| Nov 25 2025 |
13749 |
621.93 |
| Nov 18 2025 |
13803 |
621.93 |
| Nov 11 2025 |
13762 |
621.93 |
| Nov 04 2025 |
13901 |
621.93 |
| Oct 28 2025 |
13815 |
621.93 |
| Oct 21 2025 |
14386 |
621.93 |
| Oct 14 2025 |
14794 |
621.93 |
| Oct 07 2025 |
14947 |
621.93 |
| Sep 30 2025 |
15288 |
621.93 |
| Sep 23 2025 |
15151 |
621.93 |
| Sep 16 2025 |
14277 |
621.93 |
| Sep 09 2025 |
14148 |
621.93 |
| Sep 02 2025 |
14140 |
621.93 |
| Aug 26 2025 |
13987 |
621.93 |
| Aug 19 2025 |
14216 |
621.93 |
| Aug 12 2025 |
14887 |
621.93 |
| Aug 05 2025 |
14385 |
621.93 |
| Jul 29 2025 |
14482 |
621.93 |
| Jul 22 2025 |
14492 |
621.93 |
| Jul 15 2025 |
14778 |
621.93 |
| Jul 08 2025 |
15483 |
621.93 |
| Jul 01 2025 |
15123 |
621.93 |
| Jun 24 2025 |
15000 |
621.93 |
| Jun 17 2025 |
15298 |
621.93 |
| Jun 10 2025 |
15462 |
621.93 |
| Jun 03 2025 |
15673 |
621.93 |
| May 27 2025 |
15923 |
638 |
| May 20 2025 |
16223 |
638 |
| May 13 2025 |
9426 |
685.76 |
| May 06 2025 |
9425 |
685.76 |
| Apr 29 2025 |
9682 |
685.76 |
| Apr 22 2025 |
9921 |
685.76 |
| Apr 15 2025 |
9925 |
669.98 |
| Apr 08 2025 |
10060 |
685.99 |
| Apr 01 2025 |
10133 |
685.99 |
| Mar 25 2025 |
10094 |
685.99 |
| Mar 18 2025 |
10140 |
685.99 |
| Mar 11 2025 |
10153 |
685.99 |
| Mar 04 2025 |
10015 |
685.99 |
| Feb 25 2025 |
10070 |
685.99 |
| Feb 18 2025 |
10144 |
685.99 |
| Feb 11 2025 |
10458 |
685.99 |
| Feb 04 2025 |
10470 |
685.99 |
| Jan 29 2025 |
10475 |
685.99 |
| Jan 22 2025 |
10481 |
685.99 |
| Jan 15 2025 |
10500 |
685.99 |
| Jan 08 2025 |
10501 |
685.99 |
| Jan 01 2025 |
10470 |
685.99 |
| Dec 25 2024 |
10468 |
685.99 |
| Dec 18 2024 |
10462 |
685.99 |
| Dec 11 2024 |
10449 |
685.99 |
| Dec 04 2024 |
10449 |
685.99 |
| Nov 27 2024 |
10363 |
685.99 |
| Nov 20 2024 |
9934 |
685.99 |
| Nov 13 2024 |
9893 |
685.99 |
| Nov 06 2024 |
8368 |
685.99 |
| Oct 30 2024 |
8316 |
685.99 |
| Oct 23 2024 |
8334 |
685.99 |
| Oct 16 2024 |
8480 |
685.99 |
| Oct 09 2024 |
8141 |
685.99 |
| Oct 02 2024 |
5228 |
685.99 |
| Sep 25 2024 |
5513 |
685.99 |
| Sep 18 2024 |
6026 |
685.99 |
| Sep 11 2024 |
6432 |
685.99 |
| Sep 04 2024 |
7142 |
685.99 |
| Aug 28 2024 |
7769 |
685.99 |
| Aug 21 2024 |
8457 |
685.99 |
| Aug 14 2024 |
8683 |
685.99 |
| Aug 07 2024 |
8679 |
685.99 |
| Jul 31 2024 |
8715 |
685.99 |
| Jul 24 2024 |
8603 |
685.99 |
| Jul 17 2024 |
8569 |
685.99 |
| Jul 10 2024 |
8369 |
685.99 |
| Jul 03 2024 |
8371 |
685.99 |
| Jun 26 2024 |
8235 |
685.99 |
| Jun 19 2024 |
8246 |
685.99 |
| Jun 12 2024 |
8163 |
685.99 |
| May 15 2024 |
8395 |
631.21 |
| May 08 2024 |
7934 |
631.21 |
| May 01 2024 |
7777 |
632.35 |
| Apr 24 2024 |
11295 |
632.35 |
| Apr 17 2024 |
11229 |
632.35 |
| Apr 10 2024 |
11286 |
632.35 |
| Apr 03 2024 |
11259 |
632.35 |
| Mar 27 2024 |
11359 |
632.35 |
| Mar 21 2024 |
11402 |
632.35 |
| Mar 14 2024 |
11329 |
632.35 |
| Mar 07 2024 |
11203 |
632.35 |
| Feb 29 2024 |
11204 |
632.35 |
| Feb 22 2024 |
11214 |
632.35 |
| Feb 15 2024 |
11228 |
632.35 |
| Feb 08 2024 |
11397 |
632.35 |
| Feb 01 2024 |
11445 |
632.35 |
| Jan 25 2024 |
11498 |
632.35 |
| Jan 18 2024 |
11397 |
632.35 |
| Jan 11 2024 |
11366 |
632.35 |
| Jan 04 2024 |
11364 |
632.35 |
| Dec 28 2023 |
11324 |
632.35 |
| Dec 21 2023 |
11324 |
632.35 |
| Dec 14 2023 |
11324 |
632.35 |
| Dec 07 2023 |
11289 |
632.35 |
| Nov 30 2023 |
10854 |
632.35 |
| Nov 23 2023 |
10836 |
632.35 |
| Nov 16 2023 |
10476 |
632.35 |
| Nov 09 2023 |
10246 |
632.35 |
| Nov 02 2023 |
10159 |
632.35 |
| Oct 26 2023 |
10179 |
632.35 |
| Oct 19 2023 |
10161 |
632.35 |
| Oct 12 2023 |
10193 |
632.35 |
| Oct 05 2023 |
10198 |
632.35 |
| Sep 28 2023 |
10262 |
632.35 |
| Sep 21 2023 |
10145 |
632.35 |
| Sep 14 2023 |
10186 |
632.35 |
| Sep 07 2023 |
10064 |
632.35 |
| Aug 31 2023 |
10098 |
632.35 |
| Aug 24 2023 |
10389 |
632.35 |
| Aug 17 2023 |
10486 |
632.35 |
| Aug 10 2023 |
10492 |
632.35 |
| Aug 03 2023 |
10494 |
632.35 |
| Jul 27 2023 |
10478 |
632.35 |
| Jul 20 2023 |
10505 |
632.35 |
| Jul 13 2023 |
10619 |
632.35 |
| Jul 06 2023 |
10793 |
632.35 |
| Jun 29 2023 |
10828 |
632.35 |
| Jun 22 2023 |
11035 |
632.35 |
