| Mar 31 2026 |
8884 |
421.91 |
| Mar 24 2026 |
8720 |
415.97 |
| Mar 17 2026 |
8891 |
415.97 |
| Mar 10 2026 |
8767 |
415.97 |
| Mar 03 2026 |
8620 |
415.97 |
| Feb 24 2026 |
8708 |
415.97 |
| Feb 17 2026 |
8730 |
415.97 |
| Feb 10 2026 |
8618 |
415.97 |
| Feb 03 2026 |
8616 |
415.97 |
| Jan 27 2026 |
8603 |
415.97 |
| Jan 20 2026 |
8669 |
415.97 |
| Jan 13 2026 |
8660 |
415.97 |
| Jan 06 2026 |
8668 |
415.97 |
| Dec 30 2025 |
8670 |
415.97 |
| Dec 23 2025 |
8660 |
415.97 |
| Dec 16 2025 |
8668 |
415.97 |
| Dec 09 2025 |
8662 |
415.97 |
| Dec 02 2025 |
8640 |
415.97 |
| Nov 25 2025 |
8629 |
415.97 |
| Nov 18 2025 |
8635 |
415.97 |
| Nov 11 2025 |
8623 |
415.97 |
| Nov 04 2025 |
8619 |
415.97 |
| Oct 28 2025 |
8559 |
415.97 |
| Oct 21 2025 |
8720 |
415.97 |
| Oct 14 2025 |
8890 |
415.97 |
| Oct 07 2025 |
8995 |
415.97 |
| Sep 30 2025 |
9108 |
415.97 |
| Sep 23 2025 |
9134 |
415.97 |
| Sep 16 2025 |
8747 |
415.97 |
| Sep 09 2025 |
8744 |
415.97 |
| Sep 02 2025 |
8887 |
415.97 |
| Aug 26 2025 |
8620 |
415.97 |
| Aug 19 2025 |
8852 |
415.97 |
| Aug 12 2025 |
8931 |
415.97 |
| Aug 05 2025 |
8442 |
415.97 |
| Jul 29 2025 |
8538 |
415.97 |
| Jul 22 2025 |
8576 |
415.97 |
| Jul 15 2025 |
8882 |
415.97 |
| Jul 08 2025 |
9143 |
415.97 |
| Jul 01 2025 |
8876 |
415.97 |
| Jun 24 2025 |
5534 |
423.57 |
| Jun 17 2025 |
5562 |
423.57 |
| Jun 10 2025 |
5565 |
423.57 |
| Jun 03 2025 |
5527 |
423.57 |
| May 27 2025 |
5554 |
423.57 |
| May 20 2025 |
5544 |
423.57 |
| May 13 2025 |
5478 |
415.17 |
| May 06 2025 |
5413 |
415.17 |
| Apr 29 2025 |
5501 |
415.17 |
| Apr 22 2025 |
5557 |
416.74 |
| Apr 15 2025 |
5453 |
409.88 |
| Apr 08 2025 |
5461 |
414.05 |
| Apr 01 2025 |
5413 |
414.05 |
| Mar 25 2025 |
5389 |
414.05 |
| Mar 18 2025 |
5370 |
414.05 |
| Mar 11 2025 |
5295 |
414.05 |
| Mar 04 2025 |
5272 |
414.05 |
| Feb 25 2025 |
5258 |
414.05 |
| Feb 18 2025 |
5234 |
414.05 |
| Feb 11 2025 |
5364 |
414.05 |
| Feb 04 2025 |
5355 |
414.05 |
| Jan 29 2025 |
5373 |
414.05 |
| Jan 22 2025 |
5385 |
414.05 |
| Jan 15 2025 |
5394 |
414.05 |
| Jan 08 2025 |
5395 |
414.05 |
| Jan 01 2025 |
5386 |
414.05 |
| Dec 25 2024 |
5386 |
414.05 |
| Dec 18 2024 |
5380 |
414.05 |
| Dec 11 2024 |
5369 |
414.05 |
| Dec 04 2024 |
5367 |
414.05 |
| Nov 27 2024 |
5347 |
414.05 |
| Nov 20 2024 |
5190 |
414.05 |
| Nov 13 2024 |
5168 |
414.05 |
| Nov 06 2024 |
4768 |
414.05 |
| Oct 30 2024 |
4738 |
414.05 |
| Oct 23 2024 |
4747 |
414.05 |
| Oct 16 2024 |
4872 |
414.05 |
| Oct 09 2024 |
4851 |
414.05 |
| Oct 02 2024 |
1878 |
414.05 |
| Sep 25 2024 |
2101 |
414.05 |
| Sep 18 2024 |
2315 |
414.05 |
| Sep 11 2024 |
2368 |
414.05 |
| Sep 04 2024 |
2575 |
414.05 |
| Aug 28 2024 |
2735 |
414.05 |
| Aug 21 2024 |
2851 |
414.05 |
| Aug 14 2024 |
2887 |
414.05 |
| Aug 07 2024 |
2887 |
414.05 |
| Jul 31 2024 |
2912 |
414.05 |
| Jul 24 2024 |
2816 |
414.05 |
| Jul 17 2024 |
2837 |
414.05 |
| Jul 10 2024 |
2785 |
414.05 |
| Jul 03 2024 |
2788 |
414.05 |
| Jun 26 2024 |
2513 |
405.81 |
| Jun 19 2024 |
2539 |
405.81 |
| Jun 12 2024 |
2505 |
405.81 |
| Jun 05 2024 |
4646 |
423 |
| May 29 2024 |
4775 |
423 |
| May 15 2024 |
9995 |
716.8 |
| May 08 2024 |
9520 |
716.8 |
| May 01 2024 |
8644 |
688.96 |
| Apr 24 2024 |
12340 |
688.96 |
| Apr 17 2024 |
12275 |
688.96 |
| Apr 10 2024 |
12332 |
688.96 |
| Apr 03 2024 |
12324 |
688.96 |
| Mar 27 2024 |
12527 |
688.96 |
| Mar 21 2024 |
12637 |
688.96 |
| Mar 14 2024 |
12539 |
688.96 |
| Mar 07 2024 |
12302 |
688.96 |
| Feb 29 2024 |
12304 |
688.96 |
| Feb 22 2024 |
12314 |
688.96 |
| Feb 15 2024 |
12297 |
688.96 |
| Feb 08 2024 |
12471 |
688.96 |
| Feb 01 2024 |
12520 |
688.96 |
| Jan 25 2024 |
12572 |
688.96 |
| Jan 18 2024 |
12468 |
688.96 |
| Jan 11 2024 |
12437 |
688.96 |
| Jan 04 2024 |
12434 |
688.96 |
| Dec 28 2023 |
12359 |
688.96 |
| Dec 21 2023 |
12359 |
688.96 |
| Dec 14 2023 |
12359 |
688.96 |
| Dec 07 2023 |
12320 |
688.96 |
| Nov 30 2023 |
11722 |
688.96 |
| Nov 23 2023 |
11697 |
688.96 |
| Nov 16 2023 |
11250 |
688.96 |
| Nov 09 2023 |
10942 |
688.96 |
| Nov 02 2023 |
10860 |
688.96 |
| Oct 26 2023 |
10905 |
688.96 |
| Oct 19 2023 |
10882 |
688.96 |
| Oct 12 2023 |
10910 |
688.96 |
| Oct 05 2023 |
10915 |
688.96 |
| Sep 28 2023 |
11002 |
688.96 |
| Sep 21 2023 |
10838 |
688.96 |
| Sep 14 2023 |
10880 |
688.96 |
| Sep 07 2023 |
10745 |
688.96 |
| Aug 31 2023 |
10781 |
688.96 |
| Aug 24 2023 |
11106 |
688.96 |
| Aug 17 2023 |
11216 |
688.96 |
| Aug 10 2023 |
11223 |
688.96 |
| Aug 03 2023 |
11225 |
688.96 |
| Jul 27 2023 |
11212 |
688.96 |
| Jul 20 2023 |
11221 |
688.96 |
| Jul 13 2023 |
11349 |
688.96 |
| Jul 06 2023 |
11533 |
688.96 |
| Jun 29 2023 |
11582 |
688.96 |
| Jun 22 2023 |
11796 |
688.96 |
