| Mar 24 2026 |
7906 |
388.52 |
| Mar 17 2026 |
8054 |
388.52 |
| Mar 10 2026 |
7942 |
388.52 |
| Mar 03 2026 |
7791 |
388.52 |
| Feb 24 2026 |
7862 |
388.52 |
| Feb 17 2026 |
7857 |
388.52 |
| Feb 10 2026 |
7734 |
388.52 |
| Feb 03 2026 |
7731 |
388.52 |
| Jan 27 2026 |
7707 |
388.52 |
| Jan 20 2026 |
7757 |
388.52 |
| Jan 13 2026 |
7741 |
388.52 |
| Jan 06 2026 |
7749 |
388.52 |
| Dec 30 2025 |
7755 |
388.52 |
| Dec 23 2025 |
7745 |
388.52 |
| Dec 16 2025 |
7753 |
388.52 |
| Dec 09 2025 |
7747 |
388.52 |
| Dec 02 2025 |
7722 |
388.52 |
| Nov 25 2025 |
7722 |
388.52 |
| Nov 18 2025 |
7717 |
388.52 |
| Nov 11 2025 |
7702 |
388.52 |
| Nov 04 2025 |
7703 |
388.52 |
| Oct 28 2025 |
7651 |
388.52 |
| Oct 21 2025 |
7771 |
388.52 |
| Oct 14 2025 |
7892 |
388.52 |
| Oct 07 2025 |
7985 |
388.52 |
| Sep 30 2025 |
8069 |
388.52 |
| Sep 23 2025 |
8094 |
388.52 |
| Sep 16 2025 |
7846 |
388.52 |
| Sep 09 2025 |
7848 |
388.52 |
| Sep 02 2025 |
7991 |
388.52 |
| Aug 26 2025 |
7680 |
388.52 |
| Aug 19 2025 |
7859 |
388.52 |
| Aug 12 2025 |
7911 |
388.52 |
| Aug 05 2025 |
7419 |
388.52 |
| Jul 29 2025 |
7505 |
388.52 |
| Jul 22 2025 |
7542 |
388.52 |
| Jul 15 2025 |
7851 |
388.52 |
| Jul 08 2025 |
8073 |
388.52 |
| Jul 01 2025 |
7872 |
388.52 |
| Jun 24 2025 |
7785 |
388.52 |
| Jun 17 2025 |
7989 |
388.52 |
| Jun 10 2025 |
8058 |
388.52 |
| Jun 03 2025 |
8034 |
388.52 |
| May 27 2025 |
8069 |
388.52 |
| May 20 2025 |
8292 |
388.52 |
| May 13 2025 |
8963 |
400.13 |
| May 06 2025 |
9092 |
400.13 |
| Apr 29 2025 |
9142 |
400.13 |
| Apr 22 2025 |
9394 |
400.13 |
| Apr 15 2025 |
5712 |
419.79 |
| Apr 08 2025 |
10333 |
435.42 |
| Apr 01 2025 |
10108 |
435.42 |
| Mar 25 2025 |
10054 |
435.42 |
| Mar 18 2025 |
10126 |
435.42 |
| Mar 11 2025 |
10432 |
435.42 |
| Mar 04 2025 |
10140 |
435.42 |
| Feb 25 2025 |
10114 |
435.42 |
| Feb 18 2025 |
10055 |
435.42 |
| Feb 11 2025 |
9827 |
435.42 |
| Feb 04 2025 |
9735 |
435.42 |
| Jan 29 2025 |
9819 |
435.42 |
| Jan 22 2025 |
9742 |
435.42 |
| Jan 15 2025 |
9760 |
435.42 |
| Jan 08 2025 |
9685 |
435.42 |
| Jan 01 2025 |
9516 |
435.42 |
| Dec 25 2024 |
9515 |
435.42 |
| Dec 18 2024 |
9505 |
435.42 |
| Dec 11 2024 |
9496 |
435.42 |
| Dec 04 2024 |
9481 |
435.42 |
| Nov 27 2024 |
9545 |
435.42 |
| Nov 20 2024 |
9581 |
435.42 |
| Nov 13 2024 |
9623 |
435.42 |
| Nov 06 2024 |
9855 |
435.42 |
| Oct 30 2024 |
9852 |
435.42 |
| Oct 23 2024 |
9888 |
435.42 |
| Oct 16 2024 |
11183 |
435.42 |
| Oct 09 2024 |
11464 |
435.42 |
| Oct 02 2024 |
6667 |
435.42 |
| Sep 25 2024 |
6455 |
435.42 |
| Sep 18 2024 |
6211 |
435.42 |
| Sep 11 2024 |
5656 |
435.42 |
| Sep 04 2024 |
5407 |
435.42 |
| Aug 28 2024 |
5271 |
435.42 |
| Aug 21 2024 |
5289 |
435.42 |
| Aug 14 2024 |
5227 |
435.42 |
| Aug 07 2024 |
5123 |
435.42 |
| Jul 31 2024 |
5155 |
435.42 |
| Jul 24 2024 |
5174 |
435.42 |
| Jul 17 2024 |
5084 |
435.42 |
| Jul 10 2024 |
5116 |
435.42 |
| Jul 03 2024 |
5052 |
435.42 |
| Jun 26 2024 |
4970 |
435.42 |
| Jun 19 2024 |
4932 |
435.42 |
| Jun 12 2024 |
4952 |
435.42 |
| May 15 2024 |
4856 |
431.25 |
| May 08 2024 |
4577 |
431.25 |
| May 01 2024 |
4510 |
431.69 |
| Apr 24 2024 |
6566 |
431.69 |
| Apr 17 2024 |
6542 |
431.69 |
| Apr 10 2024 |
6558 |
431.69 |
| Apr 03 2024 |
6577 |
431.69 |
| Mar 27 2024 |
6483 |
431.69 |
| Mar 21 2024 |
6523 |
431.69 |
| Mar 14 2024 |
6487 |
431.69 |
| Mar 07 2024 |
6492 |
431.69 |
| Feb 29 2024 |
6492 |
431.69 |
| Feb 22 2024 |
6495 |
431.69 |
| Feb 15 2024 |
6514 |
431.69 |
| Feb 08 2024 |
6549 |
431.69 |
| Feb 01 2024 |
6587 |
431.69 |
| Jan 25 2024 |
6606 |
431.69 |
| Jan 18 2024 |
6582 |
431.69 |
| Jan 11 2024 |
6549 |
431.69 |
| Jan 04 2024 |
6549 |
431.69 |
| Dec 28 2023 |
6573 |
431.69 |
| Dec 21 2023 |
6573 |
431.69 |
| Dec 14 2023 |
6573 |
431.69 |
| Dec 07 2023 |
6557 |
431.69 |
| Nov 30 2023 |
6294 |
431.69 |
| Nov 23 2023 |
6302 |
431.69 |
| Nov 16 2023 |
6313 |
431.69 |
| Nov 09 2023 |
6230 |
431.69 |
| Nov 02 2023 |
6169 |
431.69 |
| Oct 26 2023 |
6171 |
431.69 |
| Oct 19 2023 |
6148 |
431.69 |
| Oct 12 2023 |
6179 |
431.69 |
| Oct 05 2023 |
6182 |
431.69 |
| Sep 28 2023 |
6213 |
431.69 |
| Sep 21 2023 |
6159 |
431.69 |
| Sep 14 2023 |
6183 |
431.69 |
| Sep 07 2023 |
6150 |
431.69 |
| Aug 31 2023 |
6166 |
431.69 |
| Aug 24 2023 |
6252 |
431.69 |
| Aug 17 2023 |
6300 |
431.69 |
| Aug 10 2023 |
6306 |
431.69 |
| Aug 03 2023 |
6300 |
431.69 |
| Jul 27 2023 |
6299 |
431.69 |
| Jul 20 2023 |
6307 |
431.69 |
| Jul 13 2023 |
6361 |
431.69 |
| Jul 06 2023 |
6429 |
431.69 |
| Jun 29 2023 |
6459 |
431.69 |
| Jun 22 2023 |
6611 |
431.69 |
