| Mar 24 2026 |
14610 |
711.54 |
| Mar 17 2026 |
14796 |
711.54 |
| Mar 10 2026 |
14568 |
711.54 |
| Mar 03 2026 |
14423 |
711.54 |
| Feb 24 2026 |
14651 |
711.54 |
| Feb 17 2026 |
15083 |
711.54 |
| Feb 10 2026 |
15043 |
711.54 |
| Feb 03 2026 |
15098 |
711.54 |
| Jan 27 2026 |
15345 |
711.54 |
| Jan 20 2026 |
15415 |
711.54 |
| Jan 13 2026 |
15456 |
711.54 |
| Jan 06 2026 |
15463 |
711.54 |
| Dec 30 2025 |
15465 |
711.54 |
| Dec 23 2025 |
15455 |
711.54 |
| Dec 16 2025 |
15463 |
711.54 |
| Dec 09 2025 |
15457 |
711.54 |
| Dec 02 2025 |
15442 |
711.54 |
| Nov 25 2025 |
15389 |
711.54 |
| Nov 18 2025 |
15443 |
711.54 |
| Nov 11 2025 |
15403 |
711.54 |
| Nov 04 2025 |
15577 |
711.54 |
| Oct 28 2025 |
15472 |
711.54 |
| Oct 21 2025 |
16135 |
711.54 |
| Oct 14 2025 |
16528 |
711.54 |
| Oct 07 2025 |
16766 |
711.54 |
| Sep 30 2025 |
17144 |
711.54 |
| Sep 23 2025 |
17004 |
711.54 |
| Sep 16 2025 |
16006 |
711.54 |
| Sep 09 2025 |
15787 |
711.54 |
| Sep 02 2025 |
15996 |
711.54 |
| Aug 26 2025 |
15951 |
711.54 |
| Aug 19 2025 |
16181 |
711.54 |
| Aug 12 2025 |
16943 |
711.54 |
| Aug 05 2025 |
16437 |
711.54 |
| Jul 29 2025 |
16541 |
711.54 |
| Jul 22 2025 |
16547 |
711.54 |
| Jul 15 2025 |
16830 |
711.54 |
| Jul 08 2025 |
17667 |
711.54 |
| Jul 01 2025 |
17311 |
711.54 |
| Jun 24 2025 |
17173 |
711.54 |
| Jun 17 2025 |
17483 |
711.54 |
| Jun 10 2025 |
17682 |
711.54 |
| Jun 03 2025 |
17756 |
711.54 |
| May 27 2025 |
18489 |
753.27 |
| May 20 2025 |
18813 |
753.27 |
| May 13 2025 |
18778 |
753.27 |
| May 06 2025 |
18660 |
753.27 |
| Apr 29 2025 |
18543 |
753.27 |
| Apr 22 2025 |
18996 |
753.27 |
| Apr 15 2025 |
19152 |
774.8 |
| Apr 08 2025 |
18826 |
774.8 |
| Apr 01 2025 |
10913 |
768.96 |
| Mar 25 2025 |
10877 |
768.96 |
| Mar 18 2025 |
10954 |
768.96 |
| Mar 11 2025 |
10985 |
768.96 |
| Mar 04 2025 |
10817 |
768.96 |
| Feb 25 2025 |
10913 |
768.96 |
| Feb 18 2025 |
11005 |
768.96 |
| Feb 11 2025 |
11446 |
768.96 |
| Feb 04 2025 |
11479 |
768.96 |
| Jan 29 2025 |
11492 |
768.96 |
| Jan 22 2025 |
11502 |
768.96 |
| Jan 15 2025 |
11521 |
768.96 |
| Jan 08 2025 |
11521 |
768.96 |
| Jan 01 2025 |
11490 |
768.96 |
| Dec 25 2024 |
11488 |
768.96 |
| Dec 18 2024 |
11482 |
768.96 |
| Dec 11 2024 |
11469 |
768.96 |
| Dec 04 2024 |
11469 |
768.96 |
| Nov 27 2024 |
11385 |
768.96 |
| Nov 20 2024 |
10834 |
768.96 |
| Nov 13 2024 |
10793 |
768.96 |
| Nov 06 2024 |
9231 |
768.96 |
| Oct 30 2024 |
9175 |
768.96 |
| Oct 23 2024 |
9208 |
768.96 |
| Oct 16 2024 |
9319 |
768.96 |
| Oct 09 2024 |
8944 |
768.96 |
| Oct 02 2024 |
6054 |
768.96 |
| Sep 25 2024 |
6397 |
768.96 |
| Sep 18 2024 |
7099 |
768.96 |
| Sep 11 2024 |
7532 |
768.96 |
| Sep 04 2024 |
8372 |
768.96 |
| Aug 28 2024 |
9242 |
768.96 |
| Aug 21 2024 |
10111 |
768.96 |
| Aug 14 2024 |
10479 |
768.96 |
| Aug 07 2024 |
10473 |
768.96 |
| Jul 31 2024 |
10505 |
768.96 |
| Jul 24 2024 |
10393 |
768.96 |
| Jul 17 2024 |
10360 |
768.96 |
| Jul 10 2024 |
10143 |
768.96 |
| Jul 03 2024 |
10146 |
768.96 |
| Jun 26 2024 |
10010 |
768.96 |
| Jun 19 2024 |
10020 |
768.96 |
| Jun 12 2024 |
9907 |
768.96 |
| May 29 2024 |
11120 |
756.54 |
| May 22 2024 |
10919 |
756.54 |
| May 15 2024 |
10764 |
756.54 |
| May 08 2024 |
10278 |
756.54 |
| May 01 2024 |
9736 |
756.54 |
| Apr 24 2024 |
13688 |
756.54 |
| Apr 17 2024 |
13629 |
756.54 |
| Apr 10 2024 |
13687 |
756.54 |
| Apr 03 2024 |
13702 |
756.54 |
| Mar 27 2024 |
14043 |
756.54 |
| Mar 21 2024 |
14233 |
756.54 |
| Mar 14 2024 |
14099 |
756.54 |
| Mar 07 2024 |
13799 |
756.54 |
| Feb 29 2024 |
13802 |
756.54 |
| Feb 22 2024 |
13816 |
756.54 |
| Feb 15 2024 |
13736 |
756.54 |
| Feb 08 2024 |
13906 |
756.54 |
| Feb 01 2024 |
13956 |
756.54 |
| Jan 25 2024 |
14008 |
756.54 |
| Jan 18 2024 |
13899 |
756.54 |
| Jan 11 2024 |
13868 |
756.54 |
| Jan 04 2024 |
13866 |
756.54 |
| Dec 28 2023 |
13747 |
756.54 |
| Dec 21 2023 |
13747 |
756.54 |
| Dec 14 2023 |
13747 |
756.54 |
| Dec 07 2023 |
13702 |
756.54 |
| Nov 30 2023 |
12884 |
756.54 |
| Nov 23 2023 |
12851 |
756.54 |
| Nov 16 2023 |
12297 |
756.54 |
| Nov 09 2023 |
11865 |
756.54 |
| Nov 02 2023 |
11788 |
756.54 |
| Oct 26 2023 |
11831 |
756.54 |
| Oct 19 2023 |
11802 |
756.54 |
| Oct 12 2023 |
11828 |
756.54 |
| Oct 05 2023 |
11833 |
756.54 |
| Sep 28 2023 |
11920 |
756.54 |
| Sep 21 2023 |
11694 |
756.54 |
| Sep 14 2023 |
11738 |
756.54 |
| Sep 07 2023 |
11599 |
756.54 |
| Aug 31 2023 |
11637 |
756.54 |
| Aug 24 2023 |
11989 |
756.54 |
| Aug 17 2023 |
12110 |
756.54 |
| Aug 10 2023 |
12117 |
756.54 |
| Aug 03 2023 |
12119 |
756.54 |
| Jul 27 2023 |
12105 |
756.54 |
| Jul 20 2023 |
12080 |
756.54 |
| Jul 13 2023 |
12212 |
756.54 |
| Jul 06 2023 |
12412 |
756.54 |
| Jun 29 2023 |
12461 |
756.54 |
| Jun 22 2023 |
12684 |
756.54 |
