| Mar 24 2026 |
10279 |
471.52 |
| Mar 17 2026 |
10477 |
471.52 |
| Mar 10 2026 |
10340 |
471.52 |
| Mar 03 2026 |
10190 |
471.52 |
| Feb 24 2026 |
10310 |
471.52 |
| Feb 17 2026 |
10364 |
471.52 |
| Feb 10 2026 |
10260 |
471.52 |
| Feb 03 2026 |
10270 |
471.52 |
| Jan 27 2026 |
10316 |
471.52 |
| Jan 20 2026 |
10391 |
471.52 |
| Jan 13 2026 |
10407 |
471.52 |
| Jan 06 2026 |
10414 |
471.52 |
| Dec 30 2025 |
10416 |
471.52 |
| Dec 23 2025 |
10406 |
471.52 |
| Dec 16 2025 |
10414 |
471.52 |
| Dec 09 2025 |
10408 |
471.52 |
| Dec 02 2025 |
10393 |
471.52 |
| Nov 25 2025 |
10367 |
471.52 |
| Nov 18 2025 |
10389 |
471.52 |
| Nov 11 2025 |
10376 |
471.52 |
| Nov 04 2025 |
10398 |
471.52 |
| Oct 28 2025 |
10358 |
471.52 |
| Oct 21 2025 |
10648 |
471.52 |
| Oct 14 2025 |
10954 |
471.52 |
| Oct 07 2025 |
11086 |
471.52 |
| Sep 30 2025 |
11236 |
471.52 |
| Sep 23 2025 |
11226 |
471.52 |
| Sep 16 2025 |
10582 |
471.52 |
| Sep 09 2025 |
10533 |
471.52 |
| Sep 02 2025 |
10652 |
471.52 |
| Aug 26 2025 |
10428 |
471.52 |
| Aug 19 2025 |
10666 |
471.52 |
| Aug 12 2025 |
10945 |
471.52 |
| Aug 05 2025 |
10454 |
471.52 |
| Jul 29 2025 |
10554 |
471.52 |
| Jul 22 2025 |
10588 |
471.52 |
| Jul 15 2025 |
10888 |
471.52 |
| Jul 08 2025 |
11267 |
471.52 |
| Jul 01 2025 |
10964 |
471.52 |
| Jun 24 2025 |
10858 |
471.52 |
| Jun 17 2025 |
11134 |
471.52 |
| Jun 10 2025 |
11251 |
471.52 |
| Jun 03 2025 |
11358 |
471.52 |
| May 27 2025 |
10785 |
456.63 |
| May 20 2025 |
11067 |
456.63 |
| May 13 2025 |
11257 |
456.63 |
| May 06 2025 |
11350 |
456.63 |
| Apr 29 2025 |
11374 |
456.63 |
| Apr 22 2025 |
11665 |
456.63 |
| Apr 15 2025 |
6519 |
451.83 |
| Apr 08 2025 |
10607 |
441.98 |
| Apr 01 2025 |
6075 |
438.9 |
| Mar 25 2025 |
6045 |
438.9 |
| Mar 18 2025 |
6026 |
438.9 |
| Mar 11 2025 |
5935 |
438.9 |
| Mar 04 2025 |
5909 |
438.9 |
| Feb 25 2025 |
5887 |
438.9 |
| Feb 18 2025 |
5861 |
438.9 |
| Feb 11 2025 |
6032 |
438.9 |
| Feb 04 2025 |
6023 |
438.9 |
| Jan 29 2025 |
6041 |
438.9 |
| Jan 22 2025 |
6057 |
438.9 |
| Jan 15 2025 |
6064 |
438.9 |
| Jan 08 2025 |
6065 |
438.9 |
| Jan 01 2025 |
6053 |
438.9 |
| Dec 25 2024 |
6053 |
438.9 |
| Dec 18 2024 |
6047 |
438.9 |
| Dec 11 2024 |
6035 |
438.9 |
| Dec 04 2024 |
6035 |
438.9 |
| Nov 27 2024 |
6004 |
438.9 |
| Nov 20 2024 |
5775 |
438.9 |
| Nov 13 2024 |
5745 |
438.9 |
| Nov 06 2024 |
5157 |
438.9 |
| Oct 30 2024 |
5122 |
438.9 |
| Oct 23 2024 |
5133 |
438.9 |
| Oct 16 2024 |
5263 |
438.9 |
| Oct 09 2024 |
5219 |
438.9 |
| Oct 02 2024 |
2225 |
438.9 |
| Sep 25 2024 |
2459 |
438.9 |
| Sep 18 2024 |
2719 |
438.9 |
| Sep 11 2024 |
2777 |
438.9 |
| Sep 04 2024 |
3105 |
438.9 |
| Aug 28 2024 |
3310 |
438.9 |
| Aug 21 2024 |
3468 |
438.9 |
| Aug 14 2024 |
3533 |
438.9 |
| Aug 07 2024 |
3533 |
438.9 |
| Jul 31 2024 |
3562 |
438.9 |
| Jul 24 2024 |
3466 |
438.9 |
| Jul 17 2024 |
3489 |
438.9 |
| Jul 10 2024 |
3420 |
438.9 |
| Jul 03 2024 |
3425 |
438.9 |
| Jun 26 2024 |
3325 |
438.9 |
| Jun 19 2024 |
3347 |
438.9 |
| Jun 12 2024 |
3303 |
438.9 |
| May 29 2024 |
11573 |
783.13 |
| May 22 2024 |
11373 |
783.13 |
| May 15 2024 |
11217 |
783.13 |
| May 08 2024 |
10725 |
783.13 |
| May 01 2024 |
10101 |
783.13 |
| Apr 24 2024 |
14117 |
783.13 |
| Apr 17 2024 |
14056 |
783.13 |
| Apr 10 2024 |
14114 |
783.13 |
| Apr 03 2024 |
14133 |
783.13 |
| Mar 27 2024 |
14499 |
783.13 |
| Mar 21 2024 |
14724 |
783.13 |
| Mar 14 2024 |
14580 |
783.13 |
| Mar 07 2024 |
14260 |
783.13 |
| Feb 29 2024 |
14263 |
783.13 |
| Feb 22 2024 |
14277 |
783.13 |
| Feb 15 2024 |
14189 |
783.13 |
| Feb 08 2024 |
14355 |
783.13 |
| Feb 01 2024 |
14405 |
783.13 |
| Jan 25 2024 |
14455 |
783.13 |
| Jan 18 2024 |
14346 |
783.13 |
| Jan 11 2024 |
14315 |
783.13 |
| Jan 04 2024 |
14312 |
783.13 |
| Dec 28 2023 |
14176 |
783.13 |
| Dec 21 2023 |
14176 |
783.13 |
| Dec 14 2023 |
14176 |
783.13 |
| Dec 07 2023 |
14130 |
783.13 |
| Nov 30 2023 |
13231 |
783.13 |
| Nov 23 2023 |
13193 |
783.13 |
| Nov 16 2023 |
12607 |
783.13 |
| Nov 09 2023 |
12107 |
783.13 |
| Nov 02 2023 |
12034 |
783.13 |
| Oct 26 2023 |
12075 |
783.13 |
| Oct 19 2023 |
12044 |
783.13 |
| Oct 12 2023 |
12070 |
783.13 |
| Oct 05 2023 |
12075 |
783.13 |
| Sep 28 2023 |
12170 |
783.13 |
| Sep 21 2023 |
11927 |
783.13 |
| Sep 14 2023 |
11973 |
783.13 |
| Sep 07 2023 |
11833 |
783.13 |
| Aug 31 2023 |
11872 |
783.13 |
| Aug 24 2023 |
12226 |
783.13 |
| Aug 17 2023 |
12350 |
783.13 |
| Aug 10 2023 |
12357 |
783.13 |
| Aug 03 2023 |
12359 |
783.13 |
| Jul 27 2023 |
12346 |
783.13 |
| Jul 20 2023 |
12311 |
783.13 |
| Jul 13 2023 |
12444 |
783.13 |
| Jul 06 2023 |
12646 |
783.13 |
| Jun 29 2023 |
12695 |
783.13 |
| Jun 22 2023 |
12918 |
783.13 |
