| Jun 06 2026 |
717 |
306.78 |
| Jun 06 2026 |
972 |
306.78 |
| Jun 02 2026 |
703 |
306.78 |
| Jun 02 2026 |
959 |
306.78 |
| May 26 2026 |
706 |
306.78 |
| May 26 2026 |
938 |
306.78 |
| May 19 2026 |
821 |
306.78 |
| May 19 2026 |
1057 |
306.78 |
| May 12 2026 |
842 |
306.78 |
| May 12 2026 |
1079 |
306.78 |
| Apr 28 2026 |
215 |
290.02 |
| Apr 28 2026 |
1439 |
338.28 |
| Apr 28 2026 |
2380 |
313.89 |
| Apr 21 2026 |
278 |
290.02 |
| Apr 21 2026 |
1437 |
338.28 |
| Apr 21 2026 |
2429 |
313.89 |
| Apr 14 2026 |
287 |
290.02 |
| Apr 14 2026 |
1482 |
338.28 |
| Apr 14 2026 |
2399 |
313.89 |
| Apr 07 2026 |
332 |
290.02 |
| Apr 07 2026 |
1487 |
338.28 |
| Apr 07 2026 |
2420 |
313.89 |
| Mar 31 2026 |
344 |
290.02 |
| Mar 31 2026 |
1485 |
338.28 |
| Mar 31 2026 |
2445 |
313.89 |
| Mar 24 2026 |
348 |
290.02 |
| Mar 24 2026 |
1494 |
338.28 |
| Mar 24 2026 |
2448 |
313.89 |
| Mar 17 2026 |
351 |
290.02 |
| Mar 17 2026 |
1457 |
338.28 |
| Mar 17 2026 |
2458 |
313.89 |
| Mar 10 2026 |
372 |
290.02 |
| Mar 10 2026 |
1435 |
338.28 |
| Mar 10 2026 |
2456 |
313.89 |
| Mar 03 2026 |
373 |
290.02 |
| Mar 03 2026 |
1437 |
338.28 |
| Mar 03 2026 |
2481 |
313.89 |
| Feb 24 2026 |
371 |
290.02 |
| Feb 24 2026 |
1439 |
338.28 |
| Feb 24 2026 |
2406 |
313.89 |
| Feb 17 2026 |
411 |
290.02 |
| Feb 17 2026 |
1414 |
338.28 |
| Feb 17 2026 |
2460 |
313.89 |
| Feb 10 2026 |
430 |
290.02 |
| Feb 10 2026 |
1398 |
338.28 |
| Feb 10 2026 |
2484 |
313.89 |
| Feb 03 2026 |
433 |
290.02 |
| Feb 03 2026 |
1404 |
338.28 |
| Feb 03 2026 |
2493 |
313.89 |
| Jan 27 2026 |
443 |
290.02 |
| Jan 27 2026 |
1387 |
338.28 |
| Jan 27 2026 |
2495 |
313.89 |
| Jan 20 2026 |
448 |
290.02 |
| Jan 20 2026 |
1371 |
338.28 |
| Jan 20 2026 |
2508 |
313.89 |
| Jan 13 2026 |
448 |
290.02 |
| Jan 13 2026 |
1372 |
338.28 |
| Jan 13 2026 |
2515 |
313.89 |
| Jan 06 2026 |
448 |
290.02 |
| Jan 06 2026 |
1371 |
338.28 |
| Jan 06 2026 |
2516 |
313.89 |
| Dec 30 2025 |
448 |
290.02 |
| Dec 30 2025 |
1370 |
338.28 |
| Dec 30 2025 |
2520 |
313.89 |
| Dec 23 2025 |
440 |
290.02 |
| Dec 23 2025 |
1370 |
338.28 |
| Dec 23 2025 |
2518 |
313.89 |
| Dec 16 2025 |
448 |
290.02 |
| Dec 16 2025 |
1370 |
338.28 |
| Dec 16 2025 |
2521 |
313.89 |
| Dec 09 2025 |
448 |
290.02 |
| Dec 09 2025 |
1370 |
338.28 |
| Dec 09 2025 |
2521 |
313.89 |
| Dec 02 2025 |
448 |
290.02 |
| Dec 02 2025 |
1369 |
338.28 |
| Dec 02 2025 |
2521 |
313.89 |
| Nov 25 2025 |
448 |
290.02 |
| Nov 25 2025 |
1369 |
338.28 |
| Nov 25 2025 |
2521 |
313.89 |
| Nov 18 2025 |
448 |
290.02 |
| Nov 18 2025 |
1369 |
338.28 |
| Nov 18 2025 |
2521 |
313.89 |
| Nov 11 2025 |
448 |
290.02 |
| Nov 11 2025 |
1365 |
338.28 |
| Nov 11 2025 |
2521 |
313.89 |
| Nov 04 2025 |
448 |
290.02 |
| Nov 04 2025 |
1365 |
338.28 |
| Nov 04 2025 |
2521 |
313.89 |
| Oct 28 2025 |
450 |
290.02 |
| Oct 28 2025 |
1365 |
338.28 |
| Oct 28 2025 |
2524 |
313.89 |
| Oct 21 2025 |
450 |
290.02 |
| Oct 21 2025 |
1365 |
338.28 |
| Oct 21 2025 |
2525 |
313.89 |
| Oct 14 2025 |
450 |
290.02 |
| Oct 14 2025 |
1371 |
338.28 |
| Oct 14 2025 |
2525 |
313.89 |
| Oct 07 2025 |
449 |
290.02 |
| Oct 07 2025 |
1371 |
338.28 |
| Oct 07 2025 |
2520 |
313.89 |
| Sep 30 2025 |
449 |
290.02 |
| Sep 30 2025 |
1363 |
338.28 |
| Sep 30 2025 |
2521 |
313.89 |
| Sep 23 2025 |
447 |
290.02 |
| Sep 23 2025 |
1373 |
338.28 |
| Sep 23 2025 |
2536 |
313.89 |
| Sep 16 2025 |
449 |
290.02 |
| Sep 16 2025 |
1277 |
338.28 |
| Sep 16 2025 |
2537 |
313.89 |
| Sep 09 2025 |
446 |
290.02 |
| Sep 09 2025 |
1284 |
338.28 |
| Sep 09 2025 |
2542 |
313.89 |
| Sep 02 2025 |
433 |
290.02 |
| Sep 02 2025 |
1286 |
338.28 |
| Sep 02 2025 |
2485 |
313.89 |
| Aug 26 2025 |
421 |
290.02 |
| Aug 26 2025 |
1300 |
338.28 |
| Aug 26 2025 |
2441 |
311.37 |
| Aug 19 2025 |
425 |
290.02 |
| Aug 19 2025 |
1296 |
338.28 |
| Aug 19 2025 |
2409 |
311.12 |
| Aug 12 2025 |
426 |
290.02 |
| Aug 12 2025 |
3006 |
338.28 |
| Aug 12 2025 |
2412 |
311.37 |
| Aug 05 2025 |
434 |
290.02 |
| Aug 05 2025 |
2994 |
338.28 |
| Aug 05 2025 |
2426 |
311.37 |
| Jul 29 2025 |
429 |
290.02 |
| Jul 29 2025 |
3012 |
338.28 |
| Jul 29 2025 |
2417 |
311.12 |
| Jul 22 2025 |
433 |
290.02 |
| Jul 22 2025 |
2997 |
338.28 |
| Jul 22 2025 |
2490 |
311.37 |
| Jul 15 2025 |
439 |
290.02 |
| Jul 15 2025 |
2964 |
338.28 |
| Jul 15 2025 |
2476 |
311.12 |
| Jul 08 2025 |
432 |
290.02 |
| Jul 08 2025 |
3037 |
338.28 |
| Jul 08 2025 |
2472 |
311.12 |
| Jul 01 2025 |
433 |
290.02 |
| Jul 01 2025 |
3203 |
338.28 |
| Jul 01 2025 |
2487 |
311.37 |
| Jun 24 2025 |
432 |
290.02 |
| Jun 24 2025 |
3041 |
338.28 |
| Jun 24 2025 |
2494 |
311.37 |
| Jun 17 2025 |
432 |
290.02 |
| Jun 17 2025 |
3043 |
338.28 |
| Jun 17 2025 |
2507 |
311.12 |
| Jun 10 2025 |
441 |
290.02 |
| Jun 10 2025 |
3031 |
338.28 |
| Jun 10 2025 |
2480 |
311.37 |
| Jun 03 2025 |
812 |
316.85 |
| Jun 03 2025 |
2986 |
338.28 |
| Jun 03 2025 |
2888 |
322.21 |
| May 27 2025 |
802 |
316.85 |
| May 27 2025 |
3007 |
338.28 |
| May 27 2025 |
2891 |
322.21 |
| May 20 2025 |
817 |
316.85 |
| May 20 2025 |
2930 |
338.28 |
| May 20 2025 |
2949 |
322.21 |
| May 13 2025 |
819 |
316.85 |
| May 13 2025 |
2920 |
338.28 |
| May 13 2025 |
2974 |
322.21 |
