| Jun 05 2026 |
284 |
271.18 |
| Jun 05 2026 |
440 |
271.18 |
| Jun 02 2026 |
284 |
271.18 |
| Jun 02 2026 |
440 |
271.18 |
| May 26 2026 |
284 |
271.18 |
| May 26 2026 |
437 |
271.18 |
| May 19 2026 |
296 |
271.18 |
| May 19 2026 |
454 |
271.18 |
| May 12 2026 |
305 |
271.18 |
| May 12 2026 |
472 |
271.18 |
| May 05 2026 |
457 |
283.23 |
| May 05 2026 |
614 |
283.23 |
| Apr 28 2026 |
180 |
284.19 |
| Apr 28 2026 |
49 |
209.31 |
| Apr 28 2026 |
824 |
261.9 |
| Apr 21 2026 |
242 |
284.19 |
| Apr 21 2026 |
53 |
209.31 |
| Apr 21 2026 |
872 |
261.9 |
| Apr 14 2026 |
251 |
284.19 |
| Apr 14 2026 |
55 |
209.31 |
| Apr 14 2026 |
828 |
261.9 |
| Apr 07 2026 |
353 |
291.93 |
| Apr 07 2026 |
54 |
209.31 |
| Apr 07 2026 |
842 |
261.9 |
| Mar 31 2026 |
362 |
291.93 |
| Mar 31 2026 |
56 |
209.31 |
| Mar 31 2026 |
854 |
261.9 |
| Mar 24 2026 |
367 |
291.93 |
| Mar 24 2026 |
56 |
209.31 |
| Mar 24 2026 |
853 |
261.9 |
| Mar 17 2026 |
374 |
291.93 |
| Mar 17 2026 |
53 |
209.31 |
| Mar 17 2026 |
882 |
261.9 |
| Mar 10 2026 |
401 |
291.93 |
| Mar 10 2026 |
55 |
209.31 |
| Mar 10 2026 |
870 |
261.9 |
| Mar 03 2026 |
402 |
291.93 |
| Mar 03 2026 |
56 |
209.31 |
| Mar 03 2026 |
880 |
261.9 |
| Feb 24 2026 |
396 |
291.93 |
| Feb 24 2026 |
55 |
209.31 |
| Feb 24 2026 |
857 |
261.9 |
| Feb 17 2026 |
427 |
291.17 |
| Feb 17 2026 |
312 |
258.93 |
| Feb 17 2026 |
834 |
259.62 |
| Feb 10 2026 |
446 |
291.17 |
| Feb 10 2026 |
305 |
258.93 |
| Feb 10 2026 |
845 |
259.62 |
| Feb 03 2026 |
448 |
291.17 |
| Feb 03 2026 |
307 |
258.93 |
| Feb 03 2026 |
856 |
259.62 |
| Jan 27 2026 |
456 |
291.17 |
| Jan 27 2026 |
306 |
258.93 |
| Jan 27 2026 |
853 |
259.62 |
| Jan 20 2026 |
460 |
291.17 |
| Jan 20 2026 |
305 |
258.93 |
| Jan 20 2026 |
851 |
259.62 |
| Jan 13 2026 |
460 |
291.17 |
| Jan 13 2026 |
304 |
258.93 |
| Jan 13 2026 |
860 |
259.62 |
| Jan 06 2026 |
460 |
291.17 |
| Jan 06 2026 |
304 |
258.93 |
| Jan 06 2026 |
862 |
259.62 |
| Dec 30 2025 |
460 |
291.17 |
| Dec 30 2025 |
304 |
258.93 |
| Dec 30 2025 |
863 |
259.62 |
| Dec 23 2025 |
452 |
291.17 |
| Dec 23 2025 |
304 |
258.93 |
| Dec 23 2025 |
862 |
259.62 |
| Dec 16 2025 |
460 |
291.17 |
| Dec 16 2025 |
304 |
258.93 |
| Dec 16 2025 |
863 |
259.62 |
| Dec 09 2025 |
460 |
291.17 |
| Dec 09 2025 |
304 |
258.93 |
| Dec 09 2025 |
863 |
259.62 |
| Dec 02 2025 |
460 |
291.17 |
| Dec 02 2025 |
304 |
258.93 |
| Dec 02 2025 |
863 |
259.62 |
| Nov 25 2025 |
460 |
291.17 |
| Nov 25 2025 |
304 |
258.93 |
| Nov 25 2025 |
863 |
259.62 |
| Nov 18 2025 |
460 |
291.17 |
| Nov 18 2025 |
304 |
258.93 |
| Nov 18 2025 |
863 |
259.62 |
| Nov 11 2025 |
460 |
291.17 |
| Nov 11 2025 |
305 |
258.93 |
| Nov 11 2025 |
863 |
259.62 |
| Nov 04 2025 |
460 |
291.17 |
| Nov 04 2025 |
305 |
258.93 |
| Nov 04 2025 |
863 |
259.62 |
| Oct 28 2025 |
462 |
291.17 |
| Oct 28 2025 |
305 |
258.93 |
| Oct 28 2025 |
863 |
259.62 |
| Oct 21 2025 |
462 |
291.17 |
| Oct 21 2025 |
305 |
258.93 |
| Oct 21 2025 |
863 |
259.62 |
| Oct 14 2025 |
462 |
291.17 |
| Oct 14 2025 |
306 |
258.93 |
| Oct 14 2025 |
863 |
259.62 |
| Oct 07 2025 |
461 |
291.17 |
| Oct 07 2025 |
307 |
258.93 |
| Oct 07 2025 |
863 |
259.62 |
| Sep 30 2025 |
461 |
291.17 |
| Sep 30 2025 |
304 |
258.93 |
| Sep 30 2025 |
867 |
259.62 |
| Sep 23 2025 |
459 |
291.17 |
| Sep 23 2025 |
304 |
258.93 |
| Sep 23 2025 |
876 |
259.62 |
| Sep 16 2025 |
462 |
291.17 |
| Sep 16 2025 |
299 |
258.93 |
| Sep 16 2025 |
881 |
259.62 |
| Sep 09 2025 |
459 |
291.17 |
| Sep 09 2025 |
298 |
258.93 |
| Sep 09 2025 |
878 |
259.62 |
| Sep 02 2025 |
450 |
291.17 |
| Sep 02 2025 |
296 |
258.93 |
| Sep 02 2025 |
851 |
259.62 |
| Aug 26 2025 |
440 |
291.17 |
| Aug 26 2025 |
304 |
258.93 |
| Aug 26 2025 |
865 |
259.62 |
| Aug 19 2025 |
445 |
291.17 |
| Aug 19 2025 |
309 |
258.93 |
| Aug 19 2025 |
852 |
259.62 |
| Aug 12 2025 |
444 |
291.17 |
| Aug 12 2025 |
547 |
258.93 |
| Aug 12 2025 |
849 |
259.62 |
| Aug 05 2025 |
453 |
291.17 |
| Aug 05 2025 |
551 |
258.93 |
| Aug 05 2025 |
851 |
259.62 |
| Jul 29 2025 |
447 |
291.17 |
| Jul 29 2025 |
553 |
258.93 |
| Jul 29 2025 |
853 |
259.62 |
| Jul 22 2025 |
450 |
291.17 |
| Jul 22 2025 |
557 |
258.93 |
| Jul 22 2025 |
883 |
259.62 |
| Jul 15 2025 |
457 |
291.17 |
| Jul 15 2025 |
528 |
258.93 |
| Jul 15 2025 |
886 |
259.62 |
| Jul 08 2025 |
449 |
291.17 |
| Jul 08 2025 |
548 |
258.93 |
| Jul 08 2025 |
893 |
259.62 |
| Jul 01 2025 |
450 |
291.17 |
| Jul 01 2025 |
550 |
258.93 |
| Jul 01 2025 |
891 |
259.62 |
| Jun 24 2025 |
452 |
291.17 |
| Jun 24 2025 |
546 |
258.93 |
| Jun 24 2025 |
887 |
259.62 |
| Jun 17 2025 |
454 |
291.17 |
| Jun 17 2025 |
544 |
258.93 |
| Jun 17 2025 |
907 |
259.62 |
| Jun 10 2025 |
463 |
291.17 |
| Jun 10 2025 |
550 |
258.93 |
| Jun 10 2025 |
897 |
259.62 |
| Jun 03 2025 |
363 |
285.02 |
| Jun 03 2025 |
538 |
258.93 |
| Jun 03 2025 |
893 |
259.46 |
| May 27 2025 |
353 |
285.02 |
| May 27 2025 |
530 |
258.93 |
| May 27 2025 |
912 |
259.46 |
| May 20 2025 |
357 |
285.02 |
| May 20 2025 |
503 |
258.93 |
| May 20 2025 |
944 |
259.46 |
| May 13 2025 |
361 |
285.02 |
| May 13 2025 |
500 |
258.93 |
| May 13 2025 |
949 |
259.46 |
| May 06 2025 |
583 |
301.65 |
| May 06 2025 |
1836 |
308.55 |
| May 06 2025 |
2455 |
310.15 |
| Apr 29 2025 |
665 |
305.33 |
| Apr 29 2025 |
1031 |
277.29 |
| Apr 29 2025 |
1908 |
291.82 |
| Apr 22 2025 |
683 |
305.33 |
| Apr 22 2025 |
1047 |
277.29 |
| Apr 22 2025 |
1945 |
291.82 |
| Apr 15 2025 |
667 |
305.33 |
| Apr 15 2025 |
1047 |
277.29 |
| Apr 15 2025 |
1952 |
291.82 |
| Apr 08 2025 |
655 |
302.07 |
| Apr 08 2025 |
1062 |
277.29 |
| Apr 08 2025 |
2028 |
292.16 |
| Apr 01 2025 |
679 |
302.07 |
| Apr 01 2025 |
1074 |
277.29 |
| Apr 01 2025 |
2019 |
292.16 |
| Mar 25 2025 |
658 |
302.07 |
| Mar 25 2025 |
1075 |
277.29 |
| Mar 25 2025 |
2005 |
292.16 |
| Mar 18 2025 |
664 |
302.07 |
| Mar 18 2025 |
1071 |
277.29 |
| Mar 18 2025 |
2020 |
292.16 |
| Mar 11 2025 |
666 |
302.07 |
| Mar 11 2025 |
1067 |
277.29 |
| Mar 11 2025 |
1999 |
292.16 |
| Mar 04 2025 |
683 |
302.07 |
| Mar 04 2025 |
1063 |
277.29 |
| Mar 04 2025 |
2018 |
292.16 |
| Feb 25 2025 |
678 |
309.02 |
| Feb 25 2025 |
341 |
246.04 |
| Feb 25 2025 |
1875 |
288.03 |
| Feb 18 2025 |
675 |
309.02 |
| Feb 18 2025 |
339 |
246.04 |
| Feb 18 2025 |
1889 |
288.03 |
| Feb 11 2025 |
664 |
309.02 |
| Feb 11 2025 |
330 |
246.04 |
| Feb 11 2025 |
1884 |
288.03 |
| Feb 04 2025 |
663 |
309.02 |
| Feb 04 2025 |
330 |
246.04 |
| Feb 04 2025 |
1882 |
288.03 |
| Jan 29 2025 |
634 |
309.02 |
| Jan 29 2025 |
332 |
246.04 |
| Jan 29 2025 |
1882 |
288.03 |
| Jan 22 2025 |
644 |
309.02 |
| Jan 22 2025 |
329 |
246.04 |
| Jan 22 2025 |
1881 |
288.03 |
| Jan 15 2025 |
656 |
309.02 |
| Jan 15 2025 |
330 |
246.04 |
| Jan 15 2025 |
1886 |
288.03 |
| Jan 08 2025 |
656 |
309.02 |
| Jan 08 2025 |
178 |
246.04 |
| Jan 08 2025 |
1877 |
288.03 |
| Jan 01 2025 |
656 |
309.02 |
| Jan 01 2025 |
188 |
246.04 |
| Jan 01 2025 |
1877 |
288.03 |
| Dec 25 2024 |
656 |
309.02 |
| Dec 25 2024 |
189 |
246.04 |
| Dec 25 2024 |
1875 |
288.03 |
| Dec 18 2024 |
660 |
309.02 |
| Dec 18 2024 |
189 |
246.04 |
| Dec 18 2024 |
1875 |
288.03 |
| Dec 11 2024 |
660 |
309.02 |
| Dec 11 2024 |
188 |
246.04 |
| Dec 11 2024 |
1874 |
288.03 |
| Dec 04 2024 |
660 |
309.02 |
| Dec 04 2024 |
188 |
246.04 |
| Dec 04 2024 |
1875 |
288.03 |
| Nov 27 2024 |
660 |
309.02 |
| Nov 27 2024 |
188 |
246.04 |
| Nov 27 2024 |
1875 |
288.03 |
| Nov 20 2024 |
660 |
309.02 |
| Nov 20 2024 |
188 |
246.04 |
| Nov 20 2024 |
1875 |
288.03 |
| Nov 13 2024 |
660 |
309.02 |
| Nov 13 2024 |
188 |
246.04 |
| Nov 13 2024 |
1875 |
288.03 |
| Nov 06 2024 |
667 |
309.02 |
| Nov 06 2024 |
188 |
246.04 |
| Nov 06 2024 |
1877 |
288.03 |
| Oct 30 2024 |
627 |
309.02 |
| Oct 30 2024 |
188 |
246.04 |
| Oct 30 2024 |
1872 |
288.03 |
| Oct 23 2024 |
627 |
309.02 |
| Oct 23 2024 |
188 |
246.04 |
| Oct 23 2024 |
2000 |
288.03 |
| Oct 16 2024 |
627 |
309.02 |
| Oct 16 2024 |
188 |
246.04 |
| Oct 16 2024 |
2003 |
288.03 |
| Oct 09 2024 |
620 |
309.02 |
| Oct 09 2024 |
188 |
246.04 |
| Oct 09 2024 |
1994 |
288.03 |
| Oct 02 2024 |
595 |
309.02 |
| Oct 02 2024 |
188 |
246.04 |
| Oct 02 2024 |
1990 |
288.03 |
| Sep 25 2024 |
598 |
309.02 |
| Sep 25 2024 |
188 |
246.04 |
| Sep 25 2024 |
2002 |
288.03 |
| Sep 18 2024 |
600 |
309.02 |
| Sep 18 2024 |
186 |
246.04 |
| Sep 18 2024 |
1989 |
288.03 |
| Sep 11 2024 |
601 |
309.02 |
| Sep 11 2024 |
174 |
246.04 |
| Sep 11 2024 |
1997 |
288.03 |
| Sep 04 2024 |
617 |
309.02 |
| Sep 04 2024 |
176 |
246.04 |
| Sep 04 2024 |
1974 |
288.03 |
| Aug 28 2024 |
634 |
309.02 |
| Aug 28 2024 |
186 |
246.04 |
| Aug 28 2024 |
2054 |
288.03 |
| Aug 21 2024 |
645 |
309.02 |
| Aug 21 2024 |
192 |
246.04 |
| Aug 21 2024 |
2077 |
288.03 |
| Aug 14 2024 |
637 |
309.02 |
| Aug 14 2024 |
199 |
246.04 |
| Aug 14 2024 |
2029 |
288.03 |
| Aug 07 2024 |
664 |
309.02 |
| Aug 07 2024 |
214 |
246.04 |
| Aug 07 2024 |
2005 |
288.03 |
| Jul 31 2024 |
682 |
309.02 |
| Jul 31 2024 |
217 |
246.04 |
| Jul 31 2024 |
2002 |
288.03 |
| Jul 24 2024 |
677 |
309.02 |
| Jul 24 2024 |
235 |
246.04 |
| Jul 24 2024 |
1966 |
288.03 |
| Jul 17 2024 |
667 |
309.02 |
| Jul 17 2024 |
233 |
246.04 |
| Jul 17 2024 |
1991 |
288.03 |
| Jul 10 2024 |
603 |
309.02 |
| Jul 10 2024 |
226 |
246.04 |
| Jul 10 2024 |
2004 |
288.03 |
| Jul 03 2024 |
700 |
309.02 |
| Jul 03 2024 |
238 |
246.04 |
| Jul 03 2024 |
2022 |
288.03 |
| Jun 26 2024 |
610 |
309.02 |
| Jun 26 2024 |
250 |
246.04 |
| Jun 26 2024 |
1992 |
288.03 |
| Jun 19 2024 |
627 |
309.02 |
| Jun 19 2024 |
243 |
246.04 |
| Jun 19 2024 |
2042 |
288.03 |
| Jun 12 2024 |
614 |
309.02 |
| Jun 12 2024 |
249 |
246.04 |
| Jun 12 2024 |
2036 |
288.03 |
| Jun 05 2024 |
616 |
309.02 |
| Jun 05 2024 |
257 |
246.04 |
| Jun 05 2024 |
2071 |
288.03 |
| May 29 2024 |
600 |
309.02 |
| May 29 2024 |
255 |
246.04 |
| May 29 2024 |
2066 |
288.03 |
| May 22 2024 |
705 |
309.02 |
| May 22 2024 |
253 |
246.04 |
| May 22 2024 |
2093 |
288.03 |
