| Jun 06 2026 |
5565 |
298.84 |
| Jun 06 2026 |
1159 |
323.95 |
| Jun 06 2026 |
1320 |
323.95 |
| Jun 02 2026 |
5542 |
298.84 |
| Jun 02 2026 |
1121 |
323.95 |
| Jun 02 2026 |
1291 |
323.95 |
| May 26 2026 |
6397 |
298.84 |
| May 26 2026 |
1114 |
323.95 |
| May 26 2026 |
1264 |
323.95 |
| May 19 2026 |
6529 |
298.84 |
| May 19 2026 |
1133 |
323.95 |
| May 19 2026 |
1454 |
323.95 |
| May 12 2026 |
6182 |
298.84 |
| May 12 2026 |
1171 |
323.95 |
| May 12 2026 |
1496 |
323.95 |
| May 05 2026 |
6181 |
298.84 |
| May 05 2026 |
1379 |
329.52 |
| May 05 2026 |
1090 |
323.95 |
| May 05 2026 |
1522 |
326.73 |
| Apr 28 2026 |
6231 |
298.84 |
| Apr 28 2026 |
1489 |
334.4 |
| Apr 28 2026 |
809 |
304.7 |
| Apr 28 2026 |
2482 |
317.03 |
| Apr 21 2026 |
6749 |
298.84 |
| Apr 21 2026 |
852 |
341.32 |
| Apr 21 2026 |
817 |
304.7 |
| Apr 21 2026 |
2543 |
317.03 |
| Apr 14 2026 |
6793 |
298.84 |
| Apr 14 2026 |
902 |
341.32 |
| Apr 14 2026 |
868 |
304.7 |
| Apr 14 2026 |
2519 |
317.03 |
| Apr 07 2026 |
7758 |
298.84 |
| Apr 07 2026 |
966 |
341.32 |
| Apr 07 2026 |
873 |
304.7 |
| Apr 07 2026 |
2529 |
317.03 |
| Mar 31 2026 |
7694 |
298.84 |
| Mar 31 2026 |
1011 |
341.32 |
| Mar 31 2026 |
871 |
304.7 |
| Mar 31 2026 |
2554 |
317.03 |
| Mar 24 2026 |
7676 |
298.84 |
| Mar 24 2026 |
1040 |
341.32 |
| Mar 24 2026 |
872 |
304.7 |
| Mar 24 2026 |
2559 |
317.03 |
| Mar 17 2026 |
7700 |
298.84 |
| Mar 17 2026 |
1057 |
341.32 |
| Mar 17 2026 |
854 |
304.7 |
| Mar 17 2026 |
2573 |
317.03 |
| Mar 10 2026 |
7732 |
298.84 |
| Mar 10 2026 |
1128 |
341.32 |
| Mar 10 2026 |
844 |
304.7 |
| Mar 10 2026 |
2574 |
317.03 |
| Mar 03 2026 |
7764 |
298.84 |
| Mar 03 2026 |
1139 |
341.32 |
| Mar 03 2026 |
848 |
304.7 |
| Mar 03 2026 |
2600 |
317.03 |
| Feb 24 2026 |
7928 |
298.84 |
| Feb 24 2026 |
1157 |
341.32 |
| Feb 24 2026 |
858 |
304.7 |
| Feb 24 2026 |
2528 |
317.03 |
| Feb 17 2026 |
7956 |
298.84 |
| Feb 17 2026 |
1242 |
341.32 |
| Feb 17 2026 |
844 |
304.7 |
| Feb 17 2026 |
2590 |
317.03 |
| Feb 10 2026 |
7957 |
298.84 |
| Feb 10 2026 |
1288 |
341.32 |
| Feb 10 2026 |
817 |
304.7 |
| Feb 10 2026 |
2608 |
317.03 |
| Feb 03 2026 |
7957 |
298.84 |
| Feb 03 2026 |
1292 |
341.32 |
| Feb 03 2026 |
822 |
304.7 |
| Feb 03 2026 |
2614 |
317.03 |
| Jan 27 2026 |
7946 |
298.84 |
| Jan 27 2026 |
1312 |
341.32 |
| Jan 27 2026 |
808 |
304.7 |
| Jan 27 2026 |
2620 |
317.03 |
| Jan 20 2026 |
7946 |
298.84 |
| Jan 20 2026 |
1314 |
341.32 |
| Jan 20 2026 |
801 |
304.7 |
| Jan 20 2026 |
2635 |
317.03 |
| Jan 13 2026 |
7946 |
298.84 |
| Jan 13 2026 |
1314 |
341.32 |
| Jan 13 2026 |
801 |
304.7 |
| Jan 13 2026 |
2641 |
317.03 |
| Jan 06 2026 |
7946 |
298.84 |
| Jan 06 2026 |
1314 |
341.32 |
| Jan 06 2026 |
802 |
304.7 |
| Jan 06 2026 |
2641 |
317.03 |
| Dec 30 2025 |
7946 |
298.84 |
| Dec 30 2025 |
1314 |
341.32 |
| Dec 30 2025 |
800 |
304.7 |
| Dec 30 2025 |
2644 |
317.03 |
| Dec 23 2025 |
7946 |
298.84 |
| Dec 23 2025 |
1255 |
334.4 |
| Dec 23 2025 |
800 |
304.7 |
| Dec 23 2025 |
2642 |
317.03 |
| Dec 16 2025 |
7946 |
298.84 |
| Dec 16 2025 |
1307 |
340.99 |
| Dec 16 2025 |
800 |
304.7 |
| Dec 16 2025 |
2646 |
317.03 |
| Dec 09 2025 |
7694 |
298.84 |
| Dec 09 2025 |
1307 |
340.99 |
| Dec 09 2025 |
800 |
304.7 |
| Dec 09 2025 |
2646 |
317.03 |
| Dec 02 2025 |
7626 |
298.84 |
| Dec 02 2025 |
1307 |
340.99 |
| Dec 02 2025 |
800 |
304.7 |
| Dec 02 2025 |
2647 |
317.03 |
| Nov 25 2025 |
7476 |
298.84 |
| Nov 25 2025 |
1307 |
340.99 |
| Nov 25 2025 |
800 |
304.7 |
| Nov 25 2025 |
2647 |
317.03 |
| Nov 18 2025 |
7476 |
298.84 |
| Nov 18 2025 |
1307 |
340.99 |
| Nov 18 2025 |
800 |
304.7 |
| Nov 18 2025 |
2647 |
317.03 |
| Nov 11 2025 |
7073 |
298.84 |
| Nov 11 2025 |
1307 |
340.99 |
| Nov 11 2025 |
800 |
304.7 |
| Nov 11 2025 |
2646 |
317.03 |
| Nov 04 2025 |
7082 |
298.84 |
| Nov 04 2025 |
1307 |
340.99 |
| Nov 04 2025 |
800 |
304.7 |
| Nov 04 2025 |
2645 |
317.03 |
| Oct 28 2025 |
7280 |
298.84 |
| Oct 28 2025 |
1318 |
340.99 |
| Oct 28 2025 |
800 |
304.7 |
| Oct 28 2025 |
2648 |
317.03 |
| Oct 21 2025 |
7288 |
298.84 |
| Oct 21 2025 |
1323 |
340.99 |
| Oct 21 2025 |
800 |
304.7 |
| Oct 21 2025 |
2649 |
317.03 |
| Oct 14 2025 |
7431 |
298.84 |
| Oct 14 2025 |
1323 |
340.99 |
| Oct 14 2025 |
803 |
304.7 |
| Oct 14 2025 |
2649 |
317.03 |
| Oct 07 2025 |
7532 |
298.84 |
| Oct 07 2025 |
1317 |
340.99 |
| Oct 07 2025 |
803 |
304.7 |
| Oct 07 2025 |
2643 |
317.03 |
| Sep 30 2025 |
7581 |
298.84 |
| Sep 30 2025 |
1316 |
340.99 |
| Sep 30 2025 |
796 |
304.7 |
| Sep 30 2025 |
2644 |
317.03 |
| Sep 23 2025 |
7632 |
298.84 |
| Sep 23 2025 |
1307 |
340.99 |
| Sep 23 2025 |
804 |
304.7 |
| Sep 23 2025 |
2655 |
317.03 |
| Sep 16 2025 |
7536 |
298.84 |
| Sep 16 2025 |
1313 |
340.99 |
| Sep 16 2025 |
742 |
304.7 |
| Sep 16 2025 |
2657 |
317.03 |
| Sep 09 2025 |
7682 |
298.84 |
| Sep 09 2025 |
1314 |
340.99 |
| Sep 09 2025 |
749 |
304.7 |
| Sep 09 2025 |
2663 |
317.03 |
| Sep 02 2025 |
6271 |
298.84 |
| Sep 02 2025 |
1300 |
340.99 |
| Sep 02 2025 |
757 |
304.7 |
| Sep 02 2025 |
2611 |
317.03 |
| Aug 26 2025 |
6261 |
298.84 |
| Aug 26 2025 |
1288 |
340.99 |
| Aug 26 2025 |
755 |
304.7 |
| Aug 26 2025 |
2650 |
317.03 |
| Aug 19 2025 |
6308 |
298.84 |
| Aug 19 2025 |
1301 |
340.99 |
| Aug 19 2025 |
769 |
304.7 |
| Aug 19 2025 |
2636 |
317.03 |
| Aug 12 2025 |
6557 |
298.84 |
| Aug 12 2025 |
1300 |
340.99 |
| Aug 12 2025 |
1775 |
304.7 |
| Aug 12 2025 |
2625 |
317.03 |
| Aug 05 2025 |
6919 |
298.84 |
| Aug 05 2025 |
1327 |
340.99 |
| Aug 05 2025 |
1772 |
304.7 |
| Aug 05 2025 |
2639 |
317.03 |
| Jul 29 2025 |
6973 |
298.84 |
| Jul 29 2025 |
1313 |
340.99 |
| Jul 29 2025 |
1790 |
304.7 |
| Jul 29 2025 |
2630 |
317.03 |
| Jul 22 2025 |
1328 |
340.99 |
| Jul 22 2025 |
1794 |
304.7 |
| Jul 22 2025 |
2690 |
317.03 |
| Jul 15 2025 |
1346 |
340.99 |
| Jul 15 2025 |
1755 |
304.7 |
| Jul 15 2025 |
2690 |
317.03 |
| Jul 08 2025 |
1324 |
340.99 |
| Jul 08 2025 |
1796 |
304.7 |
| Jul 08 2025 |
2694 |
317.03 |
| Jul 01 2025 |
1328 |
340.99 |
| Jul 01 2025 |
1286 |
285.45 |
| Jul 01 2025 |
2950 |
323.08 |
| Jun 24 2025 |
1320 |
340.99 |
| Jun 24 2025 |
1253 |
285.45 |
| Jun 24 2025 |
2955 |
323.08 |
| Jun 17 2025 |
1326 |
340.99 |
| Jun 17 2025 |
1250 |
285.45 |
| Jun 17 2025 |
2969 |
323.08 |
| Jun 10 2025 |
1317 |
340.99 |
| Jun 10 2025 |
1259 |
285.45 |
| Jun 10 2025 |
2940 |
323.08 |
| Jun 03 2025 |
1266 |
340.99 |
| Jun 03 2025 |
1245 |
285.45 |
| Jun 03 2025 |
2920 |
323.08 |
| May 27 2025 |
1249 |
340.99 |
| May 27 2025 |
1248 |
285.45 |
| May 27 2025 |
2919 |
323.08 |
| May 20 2025 |
1282 |
340.99 |
| May 20 2025 |
1206 |
285.45 |
| May 20 2025 |
2979 |
323.08 |
| May 13 2025 |
1715 |
346.73 |
| May 13 2025 |
1191 |
285.45 |
| May 13 2025 |
2944 |
321.47 |
| May 06 2025 |
1725 |
346.73 |
| May 06 2025 |
1186 |
285.45 |
| May 06 2025 |
2917 |
321.47 |
| Apr 29 2025 |
1981 |
354.18 |
| Apr 29 2025 |
4067 |
354.18 |
| Jun 10 2011 |
101 |
148.3 |
| Jun 10 2011 |
104 |
148.3 |
| Jun 03 2011 |
89 |
148.3 |
| Jun 03 2011 |
105 |
148.3 |
| May 29 2011 |
92 |
148.3 |
| May 29 2011 |
108 |
148.3 |
| May 06 2011 |
192 |
148.3 |
| May 06 2011 |
255 |
148.3 |
| Apr 22 2011 |
221 |
148.3 |
| Apr 22 2011 |
293 |
148.3 |
| Apr 01 2011 |
300 |
148.3 |
| Apr 01 2011 |
327 |
148.3 |
| Oct 15 2010 |
309 |
148.3 |
| Oct 15 2010 |
391 |
148.3 |
| Aug 15 2010 |
316 |
148.3 |
| Aug 15 2010 |
400 |
148.3 |
