| Jun 07 2026 |
302 |
120.13 |
| Jun 02 2026 |
302 |
120.13 |
| May 26 2026 |
332 |
121.33 |
| May 19 2026 |
385 |
123.99 |
| May 12 2026 |
356 |
122.85 |
| May 05 2026 |
447 |
126.16 |
| Apr 28 2026 |
451 |
126.16 |
| Apr 21 2026 |
455 |
126.16 |
| Apr 14 2026 |
544 |
129.25 |
| Apr 07 2026 |
536 |
129.25 |
| Mar 31 2026 |
540 |
129.25 |
| Mar 24 2026 |
541 |
129.25 |
| Mar 17 2026 |
528 |
129.25 |
| Mar 10 2026 |
531 |
129.25 |
| Mar 03 2026 |
521 |
129.25 |
| Feb 24 2026 |
523 |
129.25 |
| Feb 17 2026 |
605 |
132.19 |
| Feb 10 2026 |
605 |
132.19 |
| Feb 03 2026 |
601 |
132.19 |
| Jan 27 2026 |
599 |
132.19 |
| Jan 20 2026 |
599 |
132.19 |
| Jan 13 2026 |
598 |
132.19 |
| Jan 06 2026 |
598 |
132.19 |
| Dec 30 2025 |
598 |
132.19 |
| Dec 23 2025 |
597 |
132.19 |
| Dec 16 2025 |
597 |
132.19 |
| Dec 09 2025 |
597 |
132.19 |
| Dec 02 2025 |
596 |
132.19 |
| Nov 25 2025 |
596 |
132.19 |
| Nov 18 2025 |
597 |
132.19 |
| Nov 11 2025 |
597 |
132.19 |
| Nov 04 2025 |
600 |
132.19 |
| Oct 28 2025 |
597 |
132.19 |
| Oct 21 2025 |
592 |
132.19 |
| Oct 14 2025 |
573 |
131.23 |
| Oct 07 2025 |
572 |
131.23 |
| Sep 30 2025 |
566 |
131.23 |
| Sep 23 2025 |
561 |
131.23 |
| Sep 16 2025 |
555 |
131.23 |
| Sep 09 2025 |
549 |
131.23 |
| Sep 02 2025 |
543 |
131.23 |
| Aug 26 2025 |
506 |
132.35 |
| Aug 19 2025 |
503 |
132.35 |
| Aug 12 2025 |
493 |
132.49 |
| Aug 05 2025 |
443 |
132.49 |
| Jul 29 2025 |
444 |
132.49 |
| Jul 22 2025 |
445 |
132.49 |
| Jul 15 2025 |
456 |
132.49 |
| Jul 08 2025 |
463 |
132.49 |
| Jul 01 2025 |
466 |
132.49 |
| Jun 24 2025 |
453 |
132.49 |
| Jun 17 2025 |
441 |
132.49 |
| Jun 10 2025 |
547 |
136.37 |
| Jun 03 2025 |
529 |
136.37 |
| May 27 2025 |
569 |
138.02 |
| May 20 2025 |
564 |
138.02 |
| May 13 2025 |
684 |
141.94 |
| May 06 2025 |
595 |
143.77 |
| Apr 29 2025 |
603 |
143.77 |
| Apr 22 2025 |
604 |
143.77 |
| Apr 15 2025 |
605 |
143.77 |
| Apr 08 2025 |
540 |
143.77 |
| Apr 01 2025 |
536 |
143.77 |
| Mar 25 2025 |
539 |
143.77 |
| Mar 18 2025 |
550 |
143.77 |
| Mar 11 2025 |
554 |
143.77 |
| Mar 04 2025 |
541 |
143.77 |
| Feb 25 2025 |
540 |
143.77 |
| Feb 18 2025 |
539 |
143.77 |
| Feb 11 2025 |
541 |
143.77 |
| Feb 04 2025 |
538 |
143.77 |
| Jan 29 2025 |
536 |
143.77 |
| Jan 22 2025 |
533 |
143.77 |
| Jan 15 2025 |
532 |
143.77 |
| Jan 08 2025 |
533 |
143.77 |
| Jan 01 2025 |
533 |
143.77 |
| Dec 25 2024 |
533 |
143.77 |
| Dec 18 2024 |
533 |
143.77 |
| Dec 11 2024 |
531 |
143.77 |
| Dec 04 2024 |
531 |
143.77 |
| Nov 27 2024 |
531 |
143.77 |
| Nov 20 2024 |
533 |
143.77 |
| Nov 13 2024 |
541 |
143.77 |
| Nov 06 2024 |
542 |
143.77 |
| Oct 30 2024 |
542 |
143.77 |
| Oct 23 2024 |
553 |
143.77 |
| Oct 16 2024 |
582 |
143.77 |
| Oct 09 2024 |
569 |
140.95 |
