| Jun 07 2026 |
917 |
140.91 |
| Jun 02 2026 |
921 |
140.91 |
| May 26 2026 |
918 |
140.91 |
| May 19 2026 |
419 |
141.23 |
| May 12 2026 |
419 |
141.23 |
| May 05 2026 |
407 |
141.23 |
| Apr 28 2026 |
446 |
142.1 |
| Apr 21 2026 |
437 |
142.1 |
| Apr 14 2026 |
443 |
142.1 |
| Apr 07 2026 |
446 |
142.1 |
| Mar 31 2026 |
446 |
142.1 |
| Mar 24 2026 |
433 |
142.1 |
| Mar 17 2026 |
442 |
142.1 |
| Mar 10 2026 |
439 |
142.1 |
| Mar 03 2026 |
442 |
142.1 |
| Feb 24 2026 |
437 |
142.1 |
| Feb 17 2026 |
442 |
142.1 |
| Feb 10 2026 |
429 |
142.1 |
| Feb 03 2026 |
426 |
142.1 |
| Jan 27 2026 |
419 |
142.1 |
| Jan 20 2026 |
420 |
142.1 |
| Jan 13 2026 |
417 |
142.1 |
| Jan 06 2026 |
418 |
142.1 |
| Dec 30 2025 |
418 |
142.1 |
| Dec 23 2025 |
415 |
142.1 |
| Dec 16 2025 |
411 |
142.1 |
| Dec 09 2025 |
410 |
142.1 |
| Dec 02 2025 |
410 |
142.1 |
| Nov 25 2025 |
428 |
142.1 |
| Nov 18 2025 |
430 |
142.1 |
| Nov 11 2025 |
423 |
142.1 |
| Nov 04 2025 |
425 |
142.1 |
| Oct 28 2025 |
425 |
142.1 |
| Oct 21 2025 |
423 |
142.1 |
| Oct 14 2025 |
441 |
142.1 |
| Oct 07 2025 |
464 |
142.1 |
| Sep 30 2025 |
482 |
142.1 |
| Sep 23 2025 |
479 |
142.1 |
| Sep 16 2025 |
471 |
142.1 |
| Sep 09 2025 |
468 |
142.1 |
| Sep 02 2025 |
480 |
142.1 |
| Aug 26 2025 |
428 |
142.1 |
| Aug 19 2025 |
421 |
142.1 |
| Jun 10 2025 |
976 |
151.89 |
| Jun 03 2025 |
951 |
151.89 |
| May 27 2025 |
947 |
151.89 |
| May 20 2025 |
1039 |
151.89 |
| May 13 2025 |
1073 |
151.89 |
| May 06 2025 |
1121 |
151.89 |
| Apr 29 2025 |
1144 |
151.89 |
| Apr 22 2025 |
1156 |
151.89 |
| Apr 15 2025 |
1160 |
151.89 |
| Apr 08 2025 |
1037 |
151.89 |
| Apr 01 2025 |
1028 |
151.89 |
| Mar 25 2025 |
1022 |
151.89 |
| Mar 18 2025 |
1036 |
151.89 |
| Mar 11 2025 |
1053 |
151.89 |
| Mar 04 2025 |
1038 |
151.89 |
| Feb 25 2025 |
1040 |
151.89 |
| Feb 18 2025 |
1036 |
151.89 |
| Feb 11 2025 |
1038 |
151.89 |
| Feb 04 2025 |
1031 |
151.89 |
| Jan 29 2025 |
1035 |
151.89 |
| Jan 22 2025 |
1036 |
151.89 |
| Jan 15 2025 |
1034 |
151.89 |
| Jan 08 2025 |
1035 |
151.89 |
| Jan 01 2025 |
1035 |
151.89 |
| Dec 25 2024 |
1035 |
151.89 |
| Dec 18 2024 |
1036 |
151.89 |
| Dec 11 2024 |
1032 |
151.89 |
| Dec 04 2024 |
1032 |
151.89 |
| Nov 27 2024 |
1032 |
151.89 |
| Nov 20 2024 |
1036 |
151.89 |
| Nov 13 2024 |
1050 |
151.89 |
| Nov 06 2024 |
1051 |
151.89 |
| Oct 30 2024 |
1051 |
151.89 |
| Oct 23 2024 |
1066 |
151.89 |
| Oct 16 2024 |
1117 |
151.89 |
| Oct 09 2024 |
1180 |
151.89 |
