| Jun 09 2026 |
1600 |
161.25 |
| Jun 02 2026 |
1545 |
161.25 |
| May 26 2026 |
1469 |
161.25 |
| May 19 2026 |
1485 |
161.25 |
| May 12 2026 |
1489 |
161.25 |
| May 05 2026 |
1070 |
155.07 |
| Apr 28 2026 |
1080 |
155.07 |
| Apr 21 2026 |
1063 |
155.07 |
| Apr 14 2026 |
1088 |
155.07 |
| Apr 07 2026 |
1101 |
155.07 |
| Mar 31 2026 |
1097 |
155.07 |
| Mar 24 2026 |
1069 |
155.07 |
| Mar 17 2026 |
1093 |
155.07 |
| Mar 10 2026 |
1092 |
155.07 |
| Mar 03 2026 |
1095 |
155.07 |
| Feb 24 2026 |
1090 |
155.07 |
| Feb 17 2026 |
1102 |
155.07 |
| Feb 10 2026 |
1073 |
155.07 |
| Feb 03 2026 |
1066 |
155.07 |
| Jan 27 2026 |
1075 |
155.07 |
| Jan 20 2026 |
1076 |
155.07 |
| Jan 13 2026 |
1069 |
155.07 |
| Jan 06 2026 |
1070 |
155.07 |
| Dec 30 2025 |
1070 |
155.07 |
| Dec 23 2025 |
1064 |
155.07 |
| Dec 16 2025 |
1064 |
155.07 |
| Dec 09 2025 |
1061 |
155.07 |
| Dec 02 2025 |
1058 |
155.07 |
| Nov 25 2025 |
1092 |
155.07 |
| Nov 18 2025 |
1095 |
155.07 |
| Nov 11 2025 |
1074 |
155.07 |
| Nov 04 2025 |
1079 |
155.07 |
| Oct 28 2025 |
1074 |
155.07 |
| Oct 21 2025 |
1071 |
155.07 |
| Oct 14 2025 |
1108 |
155.07 |
| Oct 07 2025 |
1139 |
155.07 |
| Sep 30 2025 |
1183 |
155.07 |
| Sep 23 2025 |
1201 |
155.07 |
| Sep 16 2025 |
1212 |
155.07 |
| Sep 09 2025 |
1224 |
155.07 |
| Sep 02 2025 |
1259 |
155.07 |
| Aug 26 2025 |
1142 |
155.07 |
| Aug 19 2025 |
1130 |
155.07 |
| Aug 12 2025 |
1131 |
155.07 |
| Aug 05 2025 |
1009 |
155.07 |
| Jul 29 2025 |
1027 |
155.07 |
| Jul 22 2025 |
1038 |
155.07 |
| Jul 15 2025 |
1116 |
155.07 |
| Jul 08 2025 |
1157 |
155.07 |
| Jul 01 2025 |
1176 |
155.07 |
| Jun 24 2025 |
1169 |
155.07 |
| Jun 17 2025 |
1246 |
155.07 |
| Jun 10 2025 |
791 |
148.9 |
| Jun 03 2025 |
773 |
148.9 |
| May 27 2025 |
763 |
148.9 |
| May 20 2025 |
833 |
148.9 |
| May 13 2025 |
864 |
148.9 |
