| Jun 07 2026 |
1282 |
157.14 |
| Jun 02 2026 |
1272 |
157.14 |
| May 26 2026 |
1203 |
157.14 |
| May 19 2026 |
1219 |
157.14 |
| May 12 2026 |
1227 |
157.14 |
| May 05 2026 |
1197 |
157.14 |
| Apr 28 2026 |
1216 |
157.14 |
| Apr 21 2026 |
1196 |
157.14 |
| Apr 14 2026 |
1222 |
157.14 |
| Apr 07 2026 |
1235 |
157.14 |
| Mar 31 2026 |
1498 |
157.24 |
| Mar 24 2026 |
1493 |
157.24 |
| Mar 17 2026 |
1483 |
157.24 |
| Mar 10 2026 |
1485 |
157.24 |
| Mar 03 2026 |
1484 |
157.24 |
| Feb 24 2026 |
1482 |
157.24 |
| Feb 17 2026 |
1469 |
157.24 |
| Feb 10 2026 |
1472 |
157.24 |
| Feb 03 2026 |
1479 |
157.24 |
| Jan 27 2026 |
1484 |
157.24 |
| Jan 20 2026 |
1482 |
157.24 |
| Jan 13 2026 |
1482 |
157.24 |
| Jan 06 2026 |
1482 |
157.24 |
| Dec 30 2025 |
1482 |
157.24 |
| Dec 23 2025 |
1480 |
157.24 |
| Dec 16 2025 |
1481 |
157.24 |
| Dec 09 2025 |
1481 |
157.24 |
| Dec 02 2025 |
1481 |
157.24 |
| Nov 25 2025 |
1481 |
157.24 |
| Nov 18 2025 |
1481 |
157.24 |
| Nov 11 2025 |
1481 |
157.24 |
| Nov 04 2025 |
1486 |
157.24 |
| Oct 28 2025 |
1475 |
157.24 |
| Oct 21 2025 |
1473 |
157.24 |
| Oct 14 2025 |
1470 |
157.24 |
| Oct 07 2025 |
1467 |
157.24 |
| Sep 30 2025 |
1457 |
157.24 |
| Sep 23 2025 |
1393 |
155.36 |
| Sep 16 2025 |
1389 |
155.36 |
| Sep 09 2025 |
1384 |
155.36 |
| Sep 02 2025 |
1393 |
155.36 |
| Aug 26 2025 |
1261 |
155.36 |
| Aug 19 2025 |
1266 |
155.36 |
| Aug 12 2025 |
1239 |
155.36 |
| Aug 05 2025 |
1125 |
155.36 |
| Jul 29 2025 |
1129 |
155.36 |
| Jul 22 2025 |
1133 |
155.36 |
| Jul 15 2025 |
1186 |
155.36 |
| Jul 08 2025 |
1223 |
155.36 |
| Jul 01 2025 |
1239 |
155.36 |
| Jun 24 2025 |
1217 |
155.36 |
| Jun 17 2025 |
1205 |
155.36 |
| Jun 10 2025 |
1067 |
151.74 |
| Jun 03 2025 |
1097 |
153.58 |
| May 27 2025 |
1088 |
153.58 |
| May 20 2025 |
1189 |
153.58 |
| May 13 2025 |
1230 |
153.58 |
| May 06 2025 |
1275 |
153.58 |
| Apr 29 2025 |
1306 |
153.58 |
| Apr 22 2025 |
1323 |
153.58 |
| Apr 15 2025 |
1331 |
153.58 |
| Apr 08 2025 |
1192 |
153.58 |
| Apr 01 2025 |
883 |
149.72 |
| Mar 25 2025 |
879 |
149.72 |
| Mar 18 2025 |
894 |
149.72 |
| Mar 11 2025 |
910 |
149.72 |
| Mar 04 2025 |
898 |
149.72 |
| Feb 25 2025 |
890 |
149.72 |
| Feb 18 2025 |
887 |
149.72 |
| Feb 11 2025 |
890 |
149.72 |
| Feb 04 2025 |
887 |
149.72 |
| Jan 29 2025 |
893 |
149.72 |
| Jan 22 2025 |
893 |
149.72 |
| Jan 15 2025 |
890 |
149.72 |
| Jan 08 2025 |
891 |
149.72 |
| Jan 01 2025 |
891 |
149.72 |
| Dec 25 2024 |
891 |
149.72 |
| Dec 18 2024 |
890 |
149.72 |
| Dec 11 2024 |
887 |
149.72 |
| Dec 04 2024 |
887 |
149.72 |
| Nov 27 2024 |
887 |
149.72 |
| Nov 20 2024 |
891 |
149.72 |
| Nov 13 2024 |
904 |
149.72 |
| Nov 06 2024 |
905 |
149.72 |
| Oct 30 2024 |
904 |
149.72 |
| Oct 23 2024 |
916 |
149.72 |
| Oct 16 2024 |
966 |
149.72 |
| Oct 09 2024 |
1020 |
149.72 |
