| May 05 2026 |
905 |
151.67 |
| Apr 28 2026 |
1301 |
158.34 |
| Apr 21 2026 |
1280 |
158.34 |
| Apr 14 2026 |
1306 |
158.34 |
| Apr 07 2026 |
1320 |
158.34 |
| Mar 31 2026 |
1320 |
158.34 |
| Mar 24 2026 |
1285 |
158.34 |
| Mar 17 2026 |
1309 |
158.34 |
| Mar 10 2026 |
1308 |
158.34 |
| Mar 03 2026 |
1312 |
158.34 |
| Feb 24 2026 |
1311 |
158.34 |
| Feb 17 2026 |
1322 |
158.34 |
| Feb 10 2026 |
1287 |
158.34 |
| Feb 03 2026 |
1280 |
158.34 |
| Jan 27 2026 |
1291 |
158.34 |
| Jan 20 2026 |
1292 |
158.34 |
| Jan 13 2026 |
1286 |
158.34 |
| Jan 06 2026 |
1287 |
158.34 |
| Dec 30 2025 |
1287 |
158.34 |
| Dec 23 2025 |
1282 |
158.34 |
| Dec 16 2025 |
1282 |
158.34 |
| Dec 09 2025 |
1277 |
158.34 |
| Dec 02 2025 |
1273 |
158.34 |
| Nov 25 2025 |
1311 |
158.34 |
| Nov 18 2025 |
1314 |
158.34 |
| Nov 11 2025 |
1289 |
158.34 |
| Nov 04 2025 |
1297 |
158.34 |
| Oct 28 2025 |
1291 |
158.34 |
| Oct 21 2025 |
1282 |
158.34 |
| Oct 14 2025 |
1322 |
158.34 |
| Oct 07 2025 |
1356 |
158.34 |
| Sep 30 2025 |
1403 |
158.34 |
| Sep 23 2025 |
1425 |
158.34 |
| Sep 16 2025 |
1438 |
158.34 |
| Sep 09 2025 |
1464 |
158.34 |
| Sep 02 2025 |
1510 |
158.34 |
| Aug 26 2025 |
1373 |
158.34 |
| Aug 19 2025 |
1364 |
158.34 |
| Aug 12 2025 |
1362 |
158.34 |
| Aug 05 2025 |
1212 |
158.34 |
| Jul 29 2025 |
1238 |
158.34 |
| Jul 22 2025 |
1252 |
158.34 |
| Jul 15 2025 |
1351 |
158.34 |
| Jul 08 2025 |
1399 |
158.34 |
| Jul 01 2025 |
1420 |
158.34 |
| Jun 24 2025 |
1414 |
158.34 |
| Jun 17 2025 |
1500 |
158.34 |
| Jun 10 2025 |
1496 |
158.34 |
| Jun 03 2025 |
1474 |
158.34 |
| May 27 2025 |
1471 |
158.34 |
| May 20 2025 |
1591 |
158.34 |
| May 13 2025 |
1643 |
158.34 |
| May 06 2025 |
2275 |
163.96 |
| Apr 29 2025 |
2020 |
161.1 |
| Apr 22 2025 |
2055 |
161.1 |
| Apr 15 2025 |
2061 |
161.1 |
| Apr 08 2025 |
1861 |
161.1 |
| Apr 01 2025 |
1857 |
161.1 |
| Mar 25 2025 |
1851 |
161.1 |
| Mar 18 2025 |
1873 |
161.1 |
| Mar 11 2025 |
1901 |
161.1 |
| Mar 04 2025 |
1888 |
161.1 |
| Feb 25 2025 |
1895 |
161.1 |
| Feb 18 2025 |
1893 |
161.1 |
| Feb 11 2025 |
1895 |
161.1 |
| Feb 04 2025 |
1879 |
161.1 |
| Jan 29 2025 |
1890 |
161.1 |
| Jan 22 2025 |
1894 |
161.1 |
| Jan 15 2025 |
1894 |
161.1 |
| Jan 08 2025 |
1894 |
161.1 |
| Jan 01 2025 |
1894 |
161.1 |
| Dec 25 2024 |
1894 |
161.1 |
| Dec 18 2024 |
1894 |
161.1 |
| Dec 11 2024 |
1893 |
161.1 |
| Dec 04 2024 |
1893 |
161.1 |
| Nov 27 2024 |
1893 |
161.1 |
| Nov 20 2024 |
1897 |
161.1 |
| Nov 13 2024 |
1921 |
161.1 |
| Nov 06 2024 |
1923 |
161.1 |
| Oct 30 2024 |
1921 |
161.1 |
| Oct 23 2024 |
1945 |
161.1 |
| Oct 16 2024 |
2020 |
161.1 |
| Oct 09 2024 |
2120 |
161.1 |
