| Jun 07 2026 |
235 |
246.84 |
| Jun 02 2026 |
233 |
246.84 |
| May 26 2026 |
226 |
246.84 |
| May 19 2026 |
226 |
246.84 |
| May 12 2026 |
229 |
246.84 |
| May 05 2026 |
219 |
246.84 |
| Apr 28 2026 |
220 |
246.84 |
| Apr 21 2026 |
216 |
246.84 |
| Apr 14 2026 |
222 |
246.84 |
| Apr 07 2026 |
223 |
246.84 |
| Mar 31 2026 |
222 |
246.84 |
| Mar 24 2026 |
218 |
246.84 |
| Mar 17 2026 |
227 |
246.84 |
| Mar 10 2026 |
226 |
246.84 |
| Mar 03 2026 |
226 |
246.84 |
| Feb 24 2026 |
227 |
246.84 |
| Feb 17 2026 |
225 |
246.84 |
| Feb 10 2026 |
210 |
246.84 |
| Feb 03 2026 |
209 |
246.84 |
| Jan 27 2026 |
208 |
246.84 |
| Jan 20 2026 |
207 |
246.84 |
| Jan 13 2026 |
208 |
246.84 |
| Jan 06 2026 |
208 |
246.84 |
| Dec 30 2025 |
208 |
246.84 |
| Dec 23 2025 |
206 |
246.84 |
| Dec 16 2025 |
206 |
246.84 |
| Dec 09 2025 |
206 |
246.84 |
| Dec 02 2025 |
205 |
246.84 |
| Nov 25 2025 |
205 |
246.84 |
| Nov 18 2025 |
205 |
246.84 |
| Nov 11 2025 |
203 |
246.84 |
| Nov 04 2025 |
203 |
246.84 |
| Oct 28 2025 |
204 |
246.84 |
| Oct 21 2025 |
203 |
246.84 |
| Oct 14 2025 |
204 |
246.84 |
| Oct 07 2025 |
206 |
246.84 |
| Sep 30 2025 |
213 |
246.84 |
| Sep 23 2025 |
218 |
246.84 |
| Sep 16 2025 |
219 |
246.84 |
| Sep 09 2025 |
215 |
246.84 |
| Sep 02 2025 |
212 |
246.84 |
| Aug 26 2025 |
249 |
250.38 |
| Aug 19 2025 |
249 |
250.38 |
| Aug 12 2025 |
389 |
264.95 |
| Aug 05 2025 |
332 |
264.95 |
| Jul 29 2025 |
349 |
264.95 |
| Jul 22 2025 |
356 |
264.95 |
| Jul 15 2025 |
405 |
264.95 |
| Jul 08 2025 |
415 |
264.95 |
| Jul 01 2025 |
414 |
264.95 |
| Jun 24 2025 |
386 |
264.95 |
| Jun 17 2025 |
407 |
264.95 |
| May 27 2025 |
480 |
268.75 |
| May 20 2025 |
493 |
268.75 |
| May 13 2025 |
496 |
268.75 |
| May 06 2025 |
525 |
268.75 |
| Apr 29 2025 |
508 |
268.75 |
| Apr 22 2025 |
526 |
268.75 |
| Apr 15 2025 |
318 |
256.25 |
| Apr 08 2025 |
288 |
256.25 |
| Apr 01 2025 |
294 |
256.25 |
| Mar 25 2025 |
291 |
256.25 |
| Mar 18 2025 |
600 |
266.01 |
| Mar 11 2025 |
595 |
266.01 |
| Mar 04 2025 |
596 |
266.01 |
| Feb 25 2025 |
591 |
266.01 |
| Feb 18 2025 |
591 |
266.01 |
| Feb 11 2025 |
592 |
266.01 |
| Feb 04 2025 |
598 |
266.01 |
| Jan 29 2025 |
602 |
266.01 |
| Jan 22 2025 |
605 |
266.01 |
| Jan 15 2025 |
613 |
266.01 |
| Jan 08 2025 |
613 |
266.01 |
| Jan 01 2025 |
613 |
266.01 |
| Dec 25 2024 |
613 |
266.01 |
| Dec 18 2024 |
612 |
266.01 |
| Dec 11 2024 |
611 |
266.01 |
| Dec 04 2024 |
611 |
266.01 |
| Nov 27 2024 |
611 |
266.01 |
| Nov 20 2024 |
611 |
266.01 |
| Nov 13 2024 |
611 |
266.01 |
| Nov 06 2024 |
611 |
266.01 |
| Oct 30 2024 |
612 |
266.01 |
| Oct 23 2024 |
613 |
266.01 |
| Oct 16 2024 |
618 |
266.01 |
| Oct 09 2024 |
620 |
266.01 |
