| Jun 06 2026 |
6958 |
365.23 |
| Jun 02 2026 |
6881 |
365.23 |
| May 26 2026 |
6788 |
365.23 |
| May 19 2026 |
6909 |
365.23 |
| May 12 2026 |
7004 |
365.23 |
| May 05 2026 |
7029 |
365.23 |
| Apr 28 2026 |
7147 |
365.23 |
| Apr 21 2026 |
7169 |
365.23 |
| Apr 14 2026 |
7219 |
365.23 |
| Apr 07 2026 |
7188 |
365.23 |
| Mar 31 2026 |
7201 |
365.23 |
| Mar 24 2026 |
7163 |
365.23 |
| Mar 17 2026 |
7291 |
365.23 |
| Mar 10 2026 |
7188 |
365.23 |
| Mar 03 2026 |
7028 |
365.23 |
| Feb 24 2026 |
7092 |
365.23 |
| Feb 17 2026 |
7078 |
365.23 |
| Feb 10 2026 |
6955 |
365.23 |
| Feb 03 2026 |
6951 |
365.23 |
| Jan 27 2026 |
6919 |
365.23 |
| Jan 20 2026 |
6961 |
365.23 |
| Jan 13 2026 |
6943 |
365.23 |
| Jan 06 2026 |
6951 |
365.23 |
| Dec 30 2025 |
6954 |
365.23 |
| Dec 23 2025 |
6944 |
365.23 |
| Dec 16 2025 |
6952 |
365.23 |
| Dec 09 2025 |
6946 |
365.23 |
| Dec 02 2025 |
6912 |
365.23 |
| Nov 25 2025 |
6939 |
365.23 |
| Nov 18 2025 |
6932 |
365.23 |
| Nov 11 2025 |
6914 |
365.23 |
| Nov 04 2025 |
6922 |
365.23 |
| Oct 28 2025 |
6869 |
365.23 |
| Oct 21 2025 |
6939 |
365.23 |
| Oct 14 2025 |
7044 |
365.23 |
| Oct 07 2025 |
7112 |
365.23 |
| Sep 30 2025 |
7200 |
365.23 |
| Sep 23 2025 |
7241 |
365.23 |
| Sep 16 2025 |
7091 |
365.23 |
| Sep 09 2025 |
7118 |
365.23 |
| Sep 02 2025 |
7225 |
365.23 |
| Aug 26 2025 |
6880 |
365.23 |
| Aug 19 2025 |
6996 |
365.23 |
| Aug 12 2025 |
7028 |
365.23 |
| Aug 05 2025 |
6539 |
365.23 |
| Jul 29 2025 |
6616 |
365.23 |
| Jul 22 2025 |
6653 |
365.23 |
| Jul 15 2025 |
5721 |
320.77 |
| Jul 08 2025 |
5917 |
320.77 |
| Jul 01 2025 |
5871 |
320.77 |
| Jun 10 2025 |
6009 |
320.77 |
| Jun 03 2025 |
5227 |
289.55 |
| May 27 2025 |
5265 |
289.55 |
| May 20 2025 |
5485 |
289.55 |
| May 13 2025 |
5558 |
289.55 |
| May 06 2025 |
5628 |
289.55 |
| Apr 29 2025 |
5678 |
289.55 |
| Apr 22 2025 |
5870 |
289.55 |
| Apr 15 2025 |
5836 |
289.55 |
| Apr 08 2025 |
3490 |
303.87 |
| Apr 01 2025 |
3460 |
303.87 |
| Mar 25 2025 |
3460 |
303.87 |
| Mar 18 2025 |
3440 |
303.87 |
| Mar 11 2025 |
3379 |
303.87 |
| Mar 04 2025 |
3347 |
303.87 |
| Feb 25 2025 |
3344 |
303.87 |
| Feb 18 2025 |
3339 |
303.87 |
| Feb 11 2025 |
3341 |
303.87 |
| Feb 04 2025 |
3332 |
303.87 |
| Jan 29 2025 |
3348 |
303.87 |
| Jan 22 2025 |
3356 |
303.87 |
| Jan 15 2025 |
3361 |
303.87 |
| Jan 08 2025 |
3361 |
303.87 |
| Jan 01 2025 |
3356 |
303.87 |
| Dec 25 2024 |
3356 |
303.87 |
| Dec 18 2024 |
3350 |
303.87 |
| Dec 11 2024 |
3344 |
303.87 |
| Dec 04 2024 |
3343 |
303.87 |
| Nov 27 2024 |
3341 |
303.87 |
| Nov 20 2024 |
3333 |
303.87 |
| Nov 13 2024 |
3325 |
303.87 |
| Nov 06 2024 |
3302 |
303.87 |
| Oct 30 2024 |
3293 |
303.87 |
| Oct 23 2024 |
3302 |
303.87 |
| Oct 16 2024 |
3334 |
303.87 |
| Oct 09 2024 |
3369 |
303.87 |
| Oct 02 2024 |
437 |
303.87 |
| Sep 25 2024 |
464 |
303.87 |
| Sep 18 2024 |
919 |
341.03 |
| Sep 11 2024 |
915 |
341.03 |
| Sep 04 2024 |
954 |
341.03 |
| Aug 28 2024 |
983 |
341.03 |
| Aug 21 2024 |
1019 |
341.03 |
| Aug 14 2024 |
1032 |
341.03 |
| Aug 07 2024 |
1032 |
341.03 |
| Jul 31 2024 |
1045 |
341.03 |
| Jul 24 2024 |
992 |
341.03 |
| Jul 17 2024 |
1002 |
341.03 |
| Jul 10 2024 |
965 |
341.03 |
| Jul 03 2024 |
966 |
341.03 |
| Jun 26 2024 |
1531 |
368.59 |
| Jun 19 2024 |
1578 |
368.59 |
| Jun 12 2024 |
3493 |
392.5 |
| Jun 05 2024 |
865 |
333.75 |
| May 29 2024 |
869 |
333.75 |
| May 22 2024 |
817 |
333.75 |
| May 15 2024 |
848 |
333.75 |
| May 08 2024 |
829 |
333.75 |
| May 01 2024 |
847 |
333.75 |
| Apr 24 2024 |
1601 |
334.17 |
| Apr 17 2024 |
1669 |
334.17 |
| Apr 10 2024 |
1677 |
334.17 |
| Apr 03 2024 |
1686 |
334.17 |
| Mar 27 2024 |
1661 |
334.17 |
| Mar 21 2024 |
1661 |
334.17 |
| Mar 14 2024 |
1649 |
334.17 |
| Mar 07 2024 |
1654 |
334.17 |
| Feb 29 2024 |
1657 |
334.17 |
| Feb 22 2024 |
1659 |
334.17 |
| Feb 15 2024 |
1676 |
334.17 |
| Feb 08 2024 |
1678 |
334.17 |
| Feb 01 2024 |
1683 |
334.17 |
| Jan 25 2024 |
1688 |
334.17 |
| Jan 18 2024 |
1690 |
334.17 |
| Jan 11 2024 |
1692 |
334.17 |
| Jan 04 2024 |
1692 |
334.17 |
| Dec 28 2023 |
1692 |
334.17 |
| Dec 21 2023 |
1692 |
334.17 |
| Dec 14 2023 |
1692 |
334.17 |
| Dec 07 2023 |
1679 |
334.17 |
| Nov 30 2023 |
1602 |
334.17 |
| Nov 23 2023 |
1576 |
334.17 |
| Nov 16 2023 |
1449 |
334.17 |
| Nov 09 2023 |
950 |
275 |
| Nov 02 2023 |
942 |
275 |
| Oct 26 2023 |
943 |
275 |
| Oct 19 2023 |
935 |
275 |
| Oct 12 2023 |
916 |
275 |
| Oct 05 2023 |
921 |
275 |
| Sep 28 2023 |
939 |
275 |
| Sep 21 2023 |
941 |
275 |
| Sep 14 2023 |
946 |
275 |
| Sep 07 2023 |
974 |
275 |
| Aug 31 2023 |
973 |
275 |
| Aug 24 2023 |
971 |
275 |
| Aug 17 2023 |
992 |
275 |
| Aug 10 2023 |
989 |
275 |
| Aug 03 2023 |
992 |
275 |
| Jul 27 2023 |
982 |
275 |
| Jul 20 2023 |
969 |
275 |
| Jul 13 2023 |
983 |
275 |
| Jul 06 2023 |
975 |
275 |
| Jun 29 2023 |
969 |
275 |
| Jun 22 2023 |
1007 |
275 |
