| Jun 06 2026 |
1389 |
467.65 |
| Jun 02 2026 |
1370 |
467.65 |
| May 26 2026 |
1371 |
467.65 |
| May 19 2026 |
1396 |
467.65 |
| May 12 2026 |
1418 |
467.65 |
| May 05 2026 |
1405 |
467.65 |
| Apr 28 2026 |
1397 |
467.65 |
| Apr 21 2026 |
1422 |
467.65 |
| Apr 14 2026 |
1429 |
467.65 |
| Apr 07 2026 |
1421 |
467.65 |
| Mar 31 2026 |
1402 |
467.65 |
| Mar 24 2026 |
1387 |
467.65 |
| Mar 17 2026 |
1415 |
467.65 |
| Mar 10 2026 |
1392 |
467.65 |
| Mar 03 2026 |
1364 |
467.65 |
| Feb 24 2026 |
1374 |
467.65 |
| Feb 17 2026 |
1369 |
467.65 |
| Feb 10 2026 |
1310 |
467.65 |
| Feb 03 2026 |
1311 |
467.65 |
| Jan 27 2026 |
1290 |
467.65 |
| Jan 20 2026 |
1297 |
467.65 |
| Jan 13 2026 |
1298 |
467.65 |
| Jan 06 2026 |
1299 |
467.65 |
| Dec 30 2025 |
1299 |
467.65 |
| Dec 23 2025 |
1297 |
467.65 |
| Dec 16 2025 |
1298 |
467.65 |
| Dec 09 2025 |
1298 |
467.65 |
| Dec 02 2025 |
1291 |
467.65 |
| Nov 25 2025 |
1290 |
467.65 |
| Nov 18 2025 |
1289 |
467.65 |
| Nov 11 2025 |
1297 |
467.65 |
| Nov 04 2025 |
1304 |
467.65 |
| Oct 28 2025 |
1303 |
467.65 |
| Oct 21 2025 |
1322 |
467.65 |
| Oct 14 2025 |
1348 |
467.65 |
| Oct 07 2025 |
1353 |
467.65 |
| Sep 30 2025 |
1317 |
451.35 |
| Sep 23 2025 |
1309 |
451.35 |
| Sep 16 2025 |
1326 |
451.35 |
| Sep 09 2025 |
1322 |
451.35 |
| Sep 02 2025 |
1366 |
451.35 |
| Aug 26 2025 |
1277 |
451.35 |
| Aug 19 2025 |
1313 |
451.35 |
| Aug 12 2025 |
1292 |
451.35 |
| Aug 05 2025 |
1225 |
451.35 |
| Jul 29 2025 |
1229 |
451.35 |
| Jul 22 2025 |
1234 |
451.35 |
| Jul 15 2025 |
1277 |
451.35 |
| Jul 08 2025 |
1292 |
451.35 |
| Jul 01 2025 |
1291 |
451.35 |
| Jun 24 2025 |
1076 |
418.75 |
| Jun 17 2025 |
1112 |
418.75 |
| Jun 10 2025 |
1109 |
418.75 |
| Jun 03 2025 |
1109 |
418.75 |
| May 27 2025 |
1119 |
418.75 |
| May 20 2025 |
1127 |
418.75 |
| May 13 2025 |
1152 |
418.75 |
| May 06 2025 |
1206 |
418.75 |
| Apr 29 2025 |
1185 |
418.75 |
| Apr 22 2025 |
1209 |
418.75 |
| Apr 15 2025 |
1207 |
418.75 |
| Apr 08 2025 |
1149 |
418.75 |
| Apr 01 2025 |
1138 |
418.75 |
| Mar 25 2025 |
1107 |
418.75 |
| Mar 18 2025 |
1117 |
418.75 |
| Mar 11 2025 |
1124 |
418.75 |
| Mar 04 2025 |
1067 |
418.75 |
| Feb 25 2025 |
1048 |
418.75 |
| Feb 18 2025 |
1032 |
418.75 |
| Feb 11 2025 |
1006 |
418.75 |
| Feb 04 2025 |
994 |
418.75 |
| Jan 29 2025 |
995 |
418.75 |
| Jan 22 2025 |
991 |
418.75 |
| Jan 15 2025 |
990 |
418.75 |
| Jan 08 2025 |
981 |
418.75 |
| Jan 01 2025 |
982 |
418.75 |
| Dec 25 2024 |
982 |
418.75 |
| Dec 18 2024 |
980 |
418.75 |
| Dec 11 2024 |
980 |
418.75 |
| Dec 04 2024 |
980 |
418.75 |
| Nov 27 2024 |
983 |
418.75 |
| Nov 20 2024 |
990 |
418.75 |
| Nov 13 2024 |
1012 |
418.75 |
| Jun 05 2024 |
618 |
537.5 |
| May 29 2024 |
641 |
537.5 |
| May 22 2024 |
618 |
537.5 |
| May 15 2024 |
568 |
537.5 |
| May 08 2024 |
534 |
537.5 |
| May 01 2024 |
540 |
537.5 |
| Apr 24 2024 |
759 |
537.5 |
| Apr 17 2024 |
744 |
537.5 |
| Apr 10 2024 |
742 |
537.5 |
| Apr 03 2024 |
723 |
537.5 |
| Mar 27 2024 |
711 |
537.5 |
| Mar 21 2024 |
721 |
537.5 |
| Mar 14 2024 |
709 |
537.5 |
| Mar 07 2024 |
704 |
537.5 |
| Feb 29 2024 |
704 |
537.5 |
| Feb 22 2024 |
704 |
537.5 |
| Feb 15 2024 |
702 |
537.5 |
| Feb 08 2024 |
702 |
537.5 |
| Feb 01 2024 |
701 |
537.5 |
| Jan 25 2024 |
702 |
537.5 |
| Jan 18 2024 |
701 |
537.5 |
| Jan 11 2024 |
701 |
537.5 |
| Jan 04 2024 |
703 |
537.5 |
| Dec 28 2023 |
708 |
537.5 |
| Dec 21 2023 |
708 |
537.5 |
| Dec 14 2023 |
708 |
537.5 |
| Dec 07 2023 |
708 |
537.5 |
| Nov 30 2023 |
630 |
537.5 |
| Nov 23 2023 |
648 |
537.5 |
| Nov 16 2023 |
610 |
537.5 |
| Nov 09 2023 |
610 |
537.5 |
| Nov 02 2023 |
603 |
537.5 |
| Oct 26 2023 |
608 |
537.5 |
| Oct 19 2023 |
609 |
537.5 |
| Oct 12 2023 |
609 |
537.5 |
| Oct 05 2023 |
610 |
537.5 |
| Sep 28 2023 |
628 |
537.5 |
| Sep 21 2023 |
622 |
537.5 |
| Sep 14 2023 |
621 |
537.5 |
| Sep 07 2023 |
632 |
537.5 |
| Aug 31 2023 |
629 |
537.5 |
| Aug 24 2023 |
630 |
537.5 |
| Aug 17 2023 |
629 |
537.5 |
| Aug 10 2023 |
629 |
537.5 |
| Aug 03 2023 |
628 |
537.5 |
| Jul 27 2023 |
628 |
537.5 |
| Jul 20 2023 |
607 |
537.5 |
| Jul 13 2023 |
608 |
537.5 |
| Jul 06 2023 |
614 |
537.5 |
| Jun 29 2023 |
610 |
537.5 |
| Jun 22 2023 |
624 |
537.5 |
