| Apr 28 2026 |
6464 |
339.84 |
| Apr 21 2026 |
6458 |
339.84 |
| Apr 14 2026 |
6508 |
339.84 |
| Apr 07 2026 |
6484 |
338.68 |
| Mar 31 2026 |
6477 |
338.68 |
| Mar 24 2026 |
6426 |
338.68 |
| Mar 17 2026 |
6530 |
338.68 |
| Mar 10 2026 |
4358 |
341.88 |
| Mar 03 2026 |
4360 |
341.88 |
| Feb 24 2026 |
4376 |
341.41 |
| Feb 17 2026 |
4367 |
341.41 |
| Feb 10 2026 |
4368 |
341.41 |
| Feb 03 2026 |
4377 |
341.41 |
| Jan 27 2026 |
4397 |
341.41 |
| Jan 20 2026 |
4393 |
341.41 |
| Jan 13 2026 |
4399 |
341.41 |
| Jan 06 2026 |
4401 |
341.41 |
| Dec 30 2025 |
4404 |
341.41 |
| Dec 23 2025 |
4401 |
341.41 |
| Dec 16 2025 |
4405 |
341.41 |
| Dec 09 2025 |
4404 |
341.41 |
| Dec 02 2025 |
4404 |
341.41 |
| Nov 25 2025 |
4394 |
341.41 |
| Nov 18 2025 |
4402 |
341.41 |
| Nov 11 2025 |
4421 |
341.41 |
| Nov 04 2025 |
4426 |
341.41 |
| Oct 28 2025 |
4429 |
341.41 |
| Oct 21 2025 |
4433 |
341.41 |
| Oct 14 2025 |
4415 |
341.41 |
| Oct 07 2025 |
4414 |
341.41 |
| Sep 30 2025 |
4404 |
341.41 |
| Sep 23 2025 |
4418 |
341.41 |
| Sep 16 2025 |
4445 |
341.41 |
| Sep 09 2025 |
4422 |
341.41 |
| Sep 02 2025 |
4517 |
341.41 |
| Aug 26 2025 |
4257 |
341.41 |
| Aug 19 2025 |
4258 |
341.41 |
| Aug 12 2025 |
4179 |
341.41 |
| Aug 05 2025 |
3904 |
341.41 |
| Jul 29 2025 |
3907 |
341.41 |
| Jul 22 2025 |
3914 |
341.41 |
| Jul 15 2025 |
4005 |
341.41 |
| Jul 08 2025 |
4090 |
341.41 |
| Jul 01 2025 |
4088 |
341.41 |
| Jun 24 2025 |
4042 |
341.41 |
| Jun 17 2025 |
4038 |
341.41 |
| Jun 10 2025 |
4042 |
341.41 |
| Jun 05 2024 |
7661 |
566.5 |
| May 29 2024 |
7895 |
566.5 |
| May 22 2024 |
7679 |
566.5 |
| May 15 2024 |
7606 |
566.5 |
| May 08 2024 |
7170 |
566.5 |
| May 01 2024 |
7085 |
566.5 |
| Apr 24 2024 |
10424 |
566.5 |
| Apr 17 2024 |
10358 |
566.5 |
| Apr 10 2024 |
10406 |
566.5 |
| Apr 03 2024 |
10398 |
566.5 |
| Mar 27 2024 |
10378 |
566.5 |
| Mar 21 2024 |
10401 |
566.5 |
| Mar 14 2024 |
10345 |
566.5 |
| Mar 07 2024 |
10303 |
566.5 |
| Feb 29 2024 |
10302 |
566.5 |
| Feb 22 2024 |
10313 |
566.5 |
| Feb 15 2024 |
10345 |
566.5 |
| Feb 08 2024 |
10490 |
566.5 |
| Feb 01 2024 |
10536 |
566.5 |
| Jan 25 2024 |
10585 |
566.5 |
| Jan 18 2024 |
10513 |
566.5 |
| Jan 11 2024 |
10482 |
566.5 |
| Jan 04 2024 |
10481 |
566.5 |
| Dec 28 2023 |
10465 |
566.5 |
| Dec 21 2023 |
10464 |
566.5 |
| Dec 14 2023 |
10465 |
566.5 |
| Dec 07 2023 |
10428 |
566.5 |
| Nov 30 2023 |
10076 |
566.5 |
| Nov 23 2023 |
10064 |
566.5 |
| Nov 16 2023 |
9775 |
566.5 |
| Nov 09 2023 |
9578 |
566.5 |
| Nov 02 2023 |
9487 |
566.5 |
| Oct 26 2023 |
9481 |
566.5 |
| Oct 19 2023 |
9464 |
566.5 |
| Oct 12 2023 |
9500 |
566.5 |
| Oct 05 2023 |
9503 |
566.5 |
| Sep 28 2023 |
9539 |
566.5 |
| Sep 21 2023 |
9455 |
566.5 |
| Sep 14 2023 |
9490 |
566.5 |
| Sep 07 2023 |
9379 |
566.5 |
| Aug 31 2023 |
9411 |
566.5 |
| Aug 24 2023 |
9644 |
566.5 |
| Aug 17 2023 |
9738 |
566.5 |
| Aug 10 2023 |
9744 |
566.5 |
| Aug 03 2023 |
9745 |
566.5 |
| Jul 27 2023 |
9730 |
566.5 |
| Jul 20 2023 |
9754 |
566.5 |
| Jul 13 2023 |
9857 |
566.5 |
| Jul 06 2023 |
10012 |
566.5 |
| Jun 29 2023 |
10047 |
566.5 |
| Jun 22 2023 |
10246 |
566.5 |
