| Apr 28 2026 |
6508 |
342.15 |
| Apr 21 2026 |
6508 |
342.15 |
| Apr 14 2026 |
6558 |
342.15 |
| Apr 07 2026 |
6547 |
341 |
| Mar 31 2026 |
6541 |
341 |
| Mar 24 2026 |
6490 |
341 |
| Mar 17 2026 |
6603 |
341 |
| Mar 10 2026 |
4361 |
342.04 |
| Mar 03 2026 |
4362 |
342.04 |
| Feb 24 2026 |
4382 |
342.6 |
| Feb 17 2026 |
4373 |
342.6 |
| Feb 10 2026 |
4374 |
342.6 |
| Feb 03 2026 |
4383 |
342.6 |
| Jan 27 2026 |
4403 |
342.6 |
| Jan 20 2026 |
4399 |
342.6 |
| Jan 13 2026 |
4405 |
342.6 |
| Jan 06 2026 |
4407 |
342.6 |
| Dec 30 2025 |
4410 |
342.6 |
| Dec 23 2025 |
4407 |
342.6 |
| Dec 16 2025 |
4411 |
342.6 |
| Dec 09 2025 |
4410 |
342.6 |
| Dec 02 2025 |
4410 |
342.6 |
| Nov 25 2025 |
4399 |
342.6 |
| Nov 18 2025 |
4407 |
342.6 |
| Nov 11 2025 |
4427 |
342.6 |
| Nov 04 2025 |
4433 |
342.6 |
| Oct 28 2025 |
4436 |
342.6 |
| Oct 21 2025 |
4441 |
342.6 |
| Oct 14 2025 |
4423 |
342.6 |
| Oct 07 2025 |
4421 |
342.6 |
| Sep 30 2025 |
4409 |
342.6 |
| Sep 23 2025 |
4424 |
342.6 |
| Sep 16 2025 |
4452 |
342.6 |
| Sep 09 2025 |
4430 |
342.6 |
| Sep 02 2025 |
4525 |
342.6 |
| Aug 26 2025 |
4264 |
342.6 |
| Aug 19 2025 |
4269 |
342.6 |
| Aug 12 2025 |
4189 |
342.6 |
| Aug 05 2025 |
3914 |
342.6 |
| Jul 29 2025 |
3918 |
342.6 |
| Jul 22 2025 |
3925 |
342.6 |
| Jul 15 2025 |
4019 |
342.6 |
| Jul 08 2025 |
4105 |
342.6 |
| Jul 01 2025 |
4103 |
342.6 |
| Jun 24 2025 |
4056 |
342.6 |
| Jun 17 2025 |
4052 |
342.6 |
| Jun 10 2025 |
4054 |
342.6 |
| Jun 05 2024 |
7953 |
599.5 |
| May 29 2024 |
8198 |
599.5 |
| May 22 2024 |
7982 |
599.5 |
| May 15 2024 |
7884 |
599.5 |
| May 08 2024 |
7436 |
599.5 |
| May 01 2024 |
7337 |
599.5 |
| Apr 24 2024 |
10760 |
599.5 |
| Apr 17 2024 |
10693 |
599.5 |
| Apr 10 2024 |
10744 |
599.5 |
| Apr 03 2024 |
10728 |
599.5 |
| Mar 27 2024 |
10755 |
599.5 |
| Mar 21 2024 |
10783 |
599.5 |
| Mar 14 2024 |
10723 |
599.5 |
| Mar 07 2024 |
10641 |
599.5 |
| Feb 29 2024 |
10642 |
599.5 |
| Feb 22 2024 |
10653 |
599.5 |
| Feb 15 2024 |
10683 |
599.5 |
| Feb 08 2024 |
10837 |
599.5 |
| Feb 01 2024 |
10884 |
599.5 |
| Jan 25 2024 |
10936 |
599.5 |
| Jan 18 2024 |
10851 |
599.5 |
| Jan 11 2024 |
10821 |
599.5 |
| Jan 04 2024 |
10819 |
599.5 |
| Dec 28 2023 |
10801 |
599.5 |
| Dec 21 2023 |
10801 |
599.5 |
| Dec 14 2023 |
10801 |
599.5 |
| Dec 07 2023 |
10763 |
599.5 |
| Nov 30 2023 |
10387 |
599.5 |
| Nov 23 2023 |
10372 |
599.5 |
| Nov 16 2023 |
10063 |
599.5 |
| Nov 09 2023 |
9851 |
599.5 |
| Nov 02 2023 |
9762 |
599.5 |
| Oct 26 2023 |
9763 |
599.5 |
| Oct 19 2023 |
9748 |
599.5 |
| Oct 12 2023 |
9782 |
599.5 |
| Oct 05 2023 |
9787 |
599.5 |
| Sep 28 2023 |
9834 |
599.5 |
| Sep 21 2023 |
9743 |
599.5 |
| Sep 14 2023 |
9782 |
599.5 |
| Sep 07 2023 |
9667 |
599.5 |
| Aug 31 2023 |
9700 |
599.5 |
| Aug 24 2023 |
9965 |
599.5 |
| Aug 17 2023 |
10062 |
599.5 |
| Aug 10 2023 |
10069 |
599.5 |
| Aug 03 2023 |
10071 |
599.5 |
| Jul 27 2023 |
10051 |
599.5 |
| Jul 20 2023 |
10084 |
599.5 |
| Jul 13 2023 |
10189 |
599.5 |
| Jul 06 2023 |
10360 |
599.5 |
| Jun 29 2023 |
10398 |
599.5 |
| Jun 22 2023 |
10607 |
599.5 |
