| May 26 2024 |
2880 |
376.25 |
| May 22 2024 |
2845 |
376.25 |
| May 15 2024 |
2900 |
376.25 |
| May 08 2024 |
2720 |
376.25 |
| May 01 2024 |
2713 |
376.25 |
| Apr 24 2024 |
3975 |
376.25 |
| Apr 17 2024 |
3980 |
376.25 |
| Apr 10 2024 |
3977 |
376.25 |
| Apr 03 2024 |
4002 |
376.25 |
| Mar 27 2024 |
3919 |
376.25 |
| Mar 21 2024 |
3949 |
376.25 |
| Mar 14 2024 |
3928 |
376.25 |
| Mar 07 2024 |
3927 |
376.25 |
| Feb 29 2024 |
3926 |
376.25 |
| Feb 22 2024 |
3931 |
376.25 |
| Feb 15 2024 |
3938 |
376.25 |
| Feb 08 2024 |
3926 |
376.25 |
| Feb 01 2024 |
3945 |
376.25 |
| Jan 25 2024 |
3972 |
376.25 |
| Jan 18 2024 |
3968 |
376.25 |
| Jan 11 2024 |
3947 |
376.25 |
| Jan 04 2024 |
3946 |
376.25 |
| Dec 28 2023 |
3998 |
376.25 |
| Dec 21 2023 |
3996 |
376.25 |
| Dec 14 2023 |
3996 |
376.25 |
| Dec 07 2023 |
3988 |
376.25 |
| Nov 30 2023 |
3857 |
376.25 |
| Nov 23 2023 |
3864 |
376.25 |
| Nov 16 2023 |
3893 |
376.25 |
| Nov 09 2023 |
3869 |
376.25 |
| Nov 02 2023 |
3793 |
376.25 |
| Oct 26 2023 |
3802 |
376.25 |
| Oct 19 2023 |
3812 |
376.25 |
| Oct 12 2023 |
3829 |
376.25 |
| Oct 05 2023 |
3834 |
376.25 |
| Sep 28 2023 |
3864 |
376.25 |
| Sep 21 2023 |
3858 |
376.25 |
| Sep 14 2023 |
3872 |
376.25 |
| Sep 07 2023 |
3854 |
376.25 |
| Aug 31 2023 |
3860 |
376.25 |
| Aug 24 2023 |
3901 |
376.25 |
| Aug 17 2023 |
3937 |
376.25 |
| Aug 10 2023 |
3940 |
376.25 |
| Aug 03 2023 |
3934 |
376.25 |
| Jul 27 2023 |
3930 |
376.25 |
| Jul 20 2023 |
3936 |
376.25 |
| Jul 13 2023 |
3976 |
376.25 |
| Jul 06 2023 |
3992 |
376.25 |
| Jun 29 2023 |
4014 |
376.25 |
| Jun 22 2023 |
4122 |
376.25 |
