| Apr 28 2026 |
13582 |
660.83 |
| Apr 21 2026 |
13723 |
660.83 |
| Apr 14 2026 |
13750 |
660.83 |
| Apr 07 2026 |
13504 |
654.2 |
| Mar 31 2026 |
13472 |
654.2 |
| Mar 24 2026 |
13756 |
654.2 |
| Mar 17 2026 |
13928 |
654.2 |
| Mar 10 2026 |
6814 |
646.49 |
| Mar 03 2026 |
6830 |
646.49 |
| Feb 24 2026 |
6933 |
637.99 |
| Feb 17 2026 |
6977 |
637.99 |
| Feb 10 2026 |
6989 |
637.99 |
| Feb 03 2026 |
7001 |
637.99 |
| Jan 27 2026 |
7054 |
637.99 |
| Jan 20 2026 |
7049 |
637.99 |
| Jan 13 2026 |
7067 |
637.99 |
| Jan 06 2026 |
7069 |
637.99 |
| Dec 30 2025 |
7081 |
637.99 |
| Dec 23 2025 |
7078 |
637.99 |
| Dec 16 2025 |
7082 |
637.99 |
| Dec 09 2025 |
7081 |
637.99 |
| Dec 02 2025 |
7081 |
637.99 |
| Nov 25 2025 |
7053 |
637.99 |
| Nov 18 2025 |
7067 |
637.99 |
| Nov 11 2025 |
7079 |
637.99 |
| Nov 04 2025 |
7135 |
637.99 |
| Oct 28 2025 |
7274 |
637.99 |
| Oct 21 2025 |
7341 |
637.99 |
| Oct 14 2025 |
7439 |
637.99 |
| Oct 07 2025 |
7299 |
637.99 |
| Sep 30 2025 |
7588 |
637.99 |
| Sep 23 2025 |
7881 |
637.99 |
| Sep 16 2025 |
8307 |
637.99 |
| Sep 09 2025 |
8433 |
637.99 |
| Sep 02 2025 |
9441 |
637.99 |
| Aug 26 2025 |
9197 |
637.99 |
| Aug 19 2025 |
9665 |
637.99 |
| Aug 12 2025 |
9650 |
637.99 |
| Aug 05 2025 |
9379 |
637.99 |
| Jul 29 2025 |
9367 |
637.99 |
| Jul 22 2025 |
9375 |
637.99 |
| Jul 15 2025 |
9467 |
637.99 |
| Jul 08 2025 |
8942 |
637.99 |
| Jul 01 2025 |
8903 |
637.99 |
| Jun 24 2025 |
8797 |
637.99 |
| Jun 17 2025 |
8829 |
637.99 |
| Jun 10 2025 |
8862 |
637.99 |
| Jun 05 2024 |
3917 |
402.5 |
| May 29 2024 |
4009 |
402.5 |
| May 22 2024 |
3889 |
402.5 |
| May 15 2024 |
3921 |
402.5 |
| May 08 2024 |
3685 |
402.5 |
| May 01 2024 |
3639 |
402.5 |
| Apr 24 2024 |
5312 |
402.5 |
| Apr 17 2024 |
5307 |
402.5 |
| Apr 10 2024 |
5319 |
402.5 |
| Apr 03 2024 |
5345 |
402.5 |
| Mar 27 2024 |
5249 |
402.5 |
| Mar 21 2024 |
5290 |
402.5 |
| Mar 14 2024 |
5265 |
402.5 |
| Mar 07 2024 |
5269 |
402.5 |
| Feb 29 2024 |
5268 |
402.5 |
| Feb 22 2024 |
5272 |
402.5 |
| Feb 15 2024 |
5284 |
402.5 |
| Feb 08 2024 |
5294 |
402.5 |
| Feb 01 2024 |
5326 |
402.5 |
| Jan 25 2024 |
5349 |
402.5 |
| Jan 18 2024 |
5338 |
402.5 |
| Jan 11 2024 |
5308 |
402.5 |
| Jan 04 2024 |
5308 |
402.5 |
| Dec 28 2023 |
5354 |
402.5 |
| Dec 21 2023 |
5354 |
402.5 |
| Dec 14 2023 |
5354 |
402.5 |
| Dec 07 2023 |
5343 |
402.5 |
| Nov 30 2023 |
5142 |
402.5 |
| Nov 23 2023 |
5147 |
402.5 |
| Nov 16 2023 |
5174 |
402.5 |
| Nov 09 2023 |
5126 |
402.5 |
| Nov 02 2023 |
5068 |
402.5 |
| Oct 26 2023 |
5074 |
402.5 |
| Oct 19 2023 |
5058 |
402.5 |
| Oct 12 2023 |
5085 |
402.5 |
| Oct 05 2023 |
5089 |
402.5 |
| Sep 28 2023 |
5075 |
402.5 |
| Sep 21 2023 |
5055 |
402.5 |
| Sep 14 2023 |
5071 |
402.5 |
| Sep 07 2023 |
5047 |
402.5 |
| Aug 31 2023 |
5059 |
402.5 |
| Aug 24 2023 |
5121 |
402.5 |
| Aug 17 2023 |
5156 |
402.5 |
| Aug 10 2023 |
5161 |
402.5 |
| Aug 03 2023 |
5154 |
402.5 |
| Jul 27 2023 |
5155 |
402.5 |
| Jul 20 2023 |
5161 |
402.5 |
| Jul 13 2023 |
5199 |
402.5 |
| Jul 06 2023 |
5252 |
402.5 |
| Jun 29 2023 |
5282 |
402.5 |
| Jun 22 2023 |
5424 |
402.5 |
