| Apr 21 2026 |
4589 |
457.39 |
| Apr 21 2026 |
5756 |
457.39 |
| Apr 14 2026 |
4612 |
457.39 |
| Apr 14 2026 |
5775 |
457.39 |
| Apr 07 2026 |
4613 |
457.39 |
| Apr 07 2026 |
5777 |
457.39 |
| Mar 31 2026 |
4627 |
458.23 |
| Mar 31 2026 |
5670 |
458.23 |
| Mar 24 2026 |
4622 |
458.23 |
| Mar 24 2026 |
5640 |
458.23 |
| Mar 17 2026 |
4568 |
458.23 |
| Mar 17 2026 |
5638 |
458.23 |
| Mar 10 2026 |
4452 |
458.23 |
| Mar 10 2026 |
5547 |
458.23 |
| Mar 03 2026 |
4413 |
458.23 |
| Mar 03 2026 |
5503 |
458.23 |
| Feb 24 2026 |
4394 |
458.23 |
| Feb 24 2026 |
5523 |
458.23 |
| Feb 17 2026 |
4384 |
458.23 |
| Feb 17 2026 |
5361 |
458.23 |
| Feb 10 2026 |
4356 |
458.23 |
| Feb 10 2026 |
5452 |
458.23 |
| Feb 03 2026 |
4359 |
458.23 |
| Feb 03 2026 |
5458 |
458.23 |
| Jan 27 2026 |
4349 |
458.23 |
| Jan 27 2026 |
5459 |
458.23 |
| Jan 20 2026 |
4337 |
458.23 |
| Jan 20 2026 |
5459 |
458.23 |
| Jan 13 2026 |
4345 |
458.23 |
| Jan 13 2026 |
5457 |
458.23 |
| Jan 06 2026 |
4342 |
458.23 |
| Jan 06 2026 |
5455 |
458.23 |
| Dec 30 2025 |
4339 |
458.23 |
| Dec 30 2025 |
5456 |
458.23 |
| Dec 23 2025 |
4339 |
458.23 |
| Dec 23 2025 |
5449 |
458.23 |
| Dec 16 2025 |
4339 |
458.23 |
| Dec 16 2025 |
5456 |
458.23 |
| Dec 09 2025 |
4339 |
458.23 |
| Dec 09 2025 |
5463 |
458.23 |
| Dec 02 2025 |
4341 |
458.23 |
| Dec 02 2025 |
5465 |
458.23 |
| Nov 25 2025 |
4341 |
458.23 |
| Nov 25 2025 |
5465 |
458.23 |
| Nov 18 2025 |
4341 |
458.23 |
| Nov 18 2025 |
5465 |
458.23 |
| Nov 11 2025 |
4320 |
458.23 |
| Nov 11 2025 |
5449 |
458.23 |
| Nov 04 2025 |
4320 |
458.23 |
| Nov 04 2025 |
5449 |
458.23 |
| Oct 28 2025 |
4324 |
458.23 |
| Oct 28 2025 |
5481 |
458.23 |
| Oct 21 2025 |
4324 |
458.23 |
| Oct 21 2025 |
5726 |
458.23 |
| Oct 14 2025 |
4343 |
458.23 |
| Oct 14 2025 |
5691 |
458.23 |
| Oct 07 2025 |
4338 |
458.23 |
| Oct 07 2025 |
5540 |
458.23 |
| Sep 30 2025 |
4325 |
458.23 |
| Sep 30 2025 |
5561 |
458.23 |
| Sep 23 2025 |
4328 |
458.23 |
| Sep 23 2025 |
5536 |
458.23 |
| Sep 16 2025 |
4224 |
458.23 |
| Sep 16 2025 |
5469 |
458.23 |
| Sep 09 2025 |
4262 |
458.23 |
| Sep 09 2025 |
5401 |
458.23 |
| Sep 02 2025 |
4292 |
458.23 |
| Sep 02 2025 |
5581 |
458.23 |
| Aug 26 2025 |
4301 |
458.23 |
| Aug 26 2025 |
5611 |
458.23 |
| Aug 19 2025 |
4336 |
458.23 |
| Aug 19 2025 |
5545 |
458.23 |
| Aug 12 2025 |
6595 |
458.23 |
| Aug 12 2025 |
7718 |
458.23 |
| Aug 05 2025 |
6581 |
458.23 |
| Aug 05 2025 |
7798 |
458.23 |
| Jul 29 2025 |
6672 |
458.23 |
| Jul 29 2025 |
7947 |
458.23 |
| Jul 22 2025 |
6670 |
458.23 |
| Jul 22 2025 |
7955 |
458.23 |
| Jul 15 2025 |
6639 |
458.23 |
| Jul 15 2025 |
7952 |
458.23 |
| Jul 08 2025 |
5213 |
457.3 |
| Jul 08 2025 |
7706 |
457.3 |
| Jul 01 2025 |
5140 |
457.3 |
| Jul 01 2025 |
7683 |
457.3 |
| Jun 24 2025 |
5187 |
457.3 |
| Jun 24 2025 |
7683 |
457.3 |
| Jun 17 2025 |
5216 |
457.3 |
| Jun 17 2025 |
7695 |
457.3 |
| Jun 10 2025 |
5105 |
457.3 |
| Jun 10 2025 |
7662 |
457.3 |
| Jun 03 2025 |
5170 |
457.3 |
| Jun 03 2025 |
5620 |
306.25 |
| Jun 03 2025 |
7667 |
457.3 |
| May 27 2025 |
5139 |
457.3 |
| May 27 2025 |
5648 |
306.25 |
| May 27 2025 |
7670 |
457.3 |
| May 20 2025 |
5242 |
457.3 |
| May 20 2025 |
5868 |
306.25 |
| May 20 2025 |
7782 |
457.3 |
| May 13 2025 |
5298 |
457.3 |
| May 13 2025 |
5928 |
306.25 |
| May 13 2025 |
7846 |
457.3 |
| May 06 2025 |
5270 |
457.3 |
| May 06 2025 |
5996 |
306.25 |
| May 06 2025 |
7793 |
457.3 |
| Apr 29 2025 |
6773 |
457.25 |
| Apr 29 2025 |
6053 |
306.25 |
| Apr 29 2025 |
8748 |
457.25 |
| Apr 22 2025 |
6780 |
455.43 |
| Apr 22 2025 |
6241 |
306.25 |
| Apr 22 2025 |
8556 |
455.43 |
| Apr 15 2025 |
6753 |
455.43 |
| Apr 15 2025 |
6193 |
306.25 |
| Apr 15 2025 |
8620 |
455.43 |
| Apr 08 2025 |
6746 |
455.43 |
| Apr 08 2025 |
5827 |
306.25 |
| Apr 08 2025 |
8609 |
455.43 |
| Apr 01 2025 |
6709 |
455.43 |
| Apr 01 2025 |
5746 |
306.25 |
| Apr 01 2025 |
8204 |
455.43 |
| Mar 25 2025 |
6706 |
455.43 |
| Mar 25 2025 |
5674 |
306.25 |
| Mar 25 2025 |
8273 |
455.43 |
| Mar 18 2025 |
6660 |
455.43 |
| Mar 18 2025 |
5664 |
306.25 |
| Mar 18 2025 |
8205 |
455.43 |
| Mar 11 2025 |
6641 |
455.43 |
| Mar 11 2025 |
5803 |
306.25 |
| Mar 11 2025 |
8162 |
455.43 |
| Mar 04 2025 |
6645 |
455.43 |
| Mar 04 2025 |
5564 |
306.25 |
| Mar 04 2025 |
8162 |
455.43 |
| Feb 25 2025 |
6636 |
455.43 |
| Feb 25 2025 |
5608 |
306.25 |
| Feb 25 2025 |
8142 |
455.43 |
| Feb 18 2025 |
6583 |
455.43 |
| Feb 18 2025 |
5572 |
306.25 |
| Feb 18 2025 |
8132 |
455.43 |
| Feb 11 2025 |
6597 |
455.43 |
| Feb 11 2025 |
5489 |
306.25 |
| Feb 11 2025 |
8186 |
455.43 |
| Feb 04 2025 |
6578 |
455.43 |
| Feb 04 2025 |
5417 |
306.25 |
| Feb 04 2025 |
8167 |
455.43 |
| Jan 29 2025 |
6570 |
455.43 |
| Jan 29 2025 |
5443 |
306.25 |
| Jan 29 2025 |
8132 |
455.43 |
| Jan 22 2025 |
6556 |
455.43 |
| Jan 22 2025 |
5419 |
306.25 |
| Jan 22 2025 |
8159 |
455.43 |
| Jan 15 2025 |
6558 |
455.43 |
| Jan 15 2025 |
5420 |
306.25 |
| Jan 15 2025 |
8201 |
455.43 |
| Jan 08 2025 |
4646 |
455.43 |
| Jan 08 2025 |
5378 |
306.25 |
| Jan 08 2025 |
6395 |
455.43 |
| Jan 01 2025 |
4670 |
455.43 |
| Jan 01 2025 |
5377 |
306.25 |
| Jan 01 2025 |
6386 |
455.43 |
| Dec 25 2024 |
4673 |
455.43 |
| Dec 25 2024 |
5376 |
306.25 |
| Dec 25 2024 |
6387 |
455.43 |
| Dec 18 2024 |
4672 |
455.43 |
| Dec 18 2024 |
5365 |
306.25 |
| Dec 18 2024 |
6392 |
455.43 |
| Dec 11 2024 |
4669 |
455.43 |
| Dec 11 2024 |
5368 |
306.25 |
| Dec 11 2024 |
6392 |
455.43 |
| Dec 04 2024 |
4669 |
455.43 |
| Dec 04 2024 |
5366 |
306.25 |
| Dec 04 2024 |
6393 |
455.43 |
| Nov 27 2024 |
4669 |
455.43 |
| Nov 27 2024 |
5370 |
306.25 |
| Nov 27 2024 |
6393 |
455.43 |
| Nov 20 2024 |
4627 |
455.43 |
| Nov 20 2024 |
5380 |
306.25 |
| Nov 20 2024 |
6357 |
455.43 |
| Nov 13 2024 |
4630 |
455.43 |
| Nov 13 2024 |
5428 |
306.25 |
| Nov 13 2024 |
6358 |
455.43 |
| Nov 06 2024 |
4622 |
455.43 |
| Nov 06 2024 |
5454 |
306.25 |
| Nov 06 2024 |
6407 |
455.43 |
| Oct 30 2024 |
4642 |
455.43 |
| Oct 30 2024 |
5455 |
306.25 |
| Oct 30 2024 |
6275 |
455.43 |
| Oct 23 2024 |
4648 |
455.43 |
| Oct 23 2024 |
5496 |
306.25 |
| Oct 23 2024 |
7218 |
455.43 |
| Oct 16 2024 |
4653 |
455.43 |
| Oct 16 2024 |
5584 |
306.25 |
| Oct 16 2024 |
7188 |
455.43 |
| Oct 09 2024 |
4653 |
455.43 |
| Oct 09 2024 |
5776 |
306.25 |
| Oct 09 2024 |
7222 |
455.43 |
| Oct 02 2024 |
4599 |
455.43 |
| Oct 02 2024 |
989 |
306.25 |
| Oct 02 2024 |
7122 |
455.43 |
| Sep 25 2024 |
4607 |
455.43 |
| Sep 25 2024 |
982 |
306.25 |
| Sep 25 2024 |
7026 |
455.43 |
| Sep 18 2024 |
4596 |
455.43 |
| Sep 18 2024 |
980 |
306.25 |
| Sep 18 2024 |
6934 |
455.43 |
| Sep 11 2024 |
4584 |
455.43 |
| Sep 11 2024 |
961 |
306.25 |
| Sep 11 2024 |
6863 |
455.43 |
| Sep 04 2024 |
4590 |
455.43 |
| Sep 04 2024 |
964 |
306.25 |
| Sep 04 2024 |
7121 |
455.43 |
| Aug 28 2024 |
4632 |
455.43 |
| Aug 28 2024 |
978 |
306.25 |
| Aug 28 2024 |
7124 |
455.43 |
| Aug 21 2024 |
4577 |
455.43 |
| Aug 21 2024 |
986 |
306.25 |
| Aug 21 2024 |
7173 |
455.43 |
| Aug 14 2024 |
4305 |
455.43 |
| Aug 14 2024 |
966 |
306.25 |
| Aug 14 2024 |
6764 |
455.43 |
| Aug 07 2024 |
6982 |
455.43 |
| Aug 07 2024 |
963 |
306.25 |
| Aug 07 2024 |
9362 |
455.43 |
| Jul 31 2024 |
7071 |
455.43 |
| Jul 31 2024 |
972 |
306.25 |
| Jul 31 2024 |
9452 |
455.43 |
| Jul 24 2024 |
1004 |
306.25 |
| Jul 17 2024 |
1011 |
306.25 |
| Jul 10 2024 |
1031 |
306.25 |
| Jul 03 2024 |
1027 |
306.25 |
| Jun 05 2024 |
1221 |
317.19 |
| May 29 2024 |
1218 |
317.19 |
| May 22 2024 |
1198 |
317.19 |
| May 15 2024 |
1250 |
317.19 |
| May 08 2024 |
1175 |
317.19 |
| May 01 2024 |
1162 |
317.19 |
| Apr 24 2024 |
1777 |
317.19 |
| Apr 17 2024 |
1776 |
317.19 |
| Apr 10 2024 |
1775 |
317.19 |
| Apr 03 2024 |
1779 |
317.19 |
| Mar 27 2024 |
1719 |
317.19 |
| Mar 21 2024 |
1716 |
317.19 |
| Mar 14 2024 |
1698 |
317.19 |
| Mar 07 2024 |
1700 |
317.19 |
| Feb 29 2024 |
1699 |
317.19 |
| Feb 22 2024 |
1701 |
317.19 |
| Feb 15 2024 |
1708 |
317.19 |
| Feb 08 2024 |
1705 |
317.19 |
| Feb 01 2024 |
1714 |
317.19 |
| Jan 25 2024 |
1729 |
317.19 |
| Jan 18 2024 |
1727 |
317.19 |
| Jan 11 2024 |
1719 |
317.19 |
| Jan 04 2024 |
1719 |
317.19 |
| Dec 28 2023 |
1737 |
317.19 |
| Dec 21 2023 |
1737 |
317.19 |
| Dec 14 2023 |
1737 |
317.19 |
| Dec 07 2023 |
1732 |
317.19 |
| Nov 30 2023 |
1731 |
317.19 |
| Nov 23 2023 |
1750 |
317.19 |
| Nov 16 2023 |
1785 |
317.19 |
| Nov 09 2023 |
1764 |
317.19 |
| Nov 02 2023 |
1750 |
317.19 |
| Oct 26 2023 |
1764 |
317.19 |
| Oct 19 2023 |
1746 |
317.19 |
| Oct 12 2023 |
1729 |
317.19 |
| Oct 05 2023 |
1732 |
317.19 |
| Sep 28 2023 |
1773 |
317.19 |
| Sep 21 2023 |
1781 |
317.19 |
| Sep 14 2023 |
1798 |
317.19 |
| Sep 07 2023 |
1808 |
317.19 |
| Aug 31 2023 |
1803 |
317.19 |
| Aug 24 2023 |
1813 |
317.19 |
| Aug 17 2023 |
1831 |
317.19 |
| Aug 10 2023 |
1831 |
317.19 |
| Aug 03 2023 |
1828 |
317.19 |
| Jul 27 2023 |
1822 |
317.19 |
| Jul 20 2023 |
1811 |
317.19 |
| Jul 13 2023 |
1832 |
317.19 |
| Jul 06 2023 |
1811 |
317.19 |
| Jun 29 2023 |
1815 |
317.19 |
| Jun 22 2023 |
1891 |
317.19 |
