| Jun 06 2026 |
1261 |
230.6 |
| Jun 06 2026 |
208 |
304.14 |
| Jun 06 2026 |
623 |
256.68 |
| Jun 06 2026 |
680 |
256.68 |
| Jun 02 2026 |
1264 |
230.6 |
| Jun 02 2026 |
207 |
304.14 |
| Jun 02 2026 |
624 |
256.68 |
| Jun 02 2026 |
682 |
256.68 |
| May 26 2026 |
1537 |
230.6 |
| May 26 2026 |
213 |
304.14 |
| May 26 2026 |
635 |
256.68 |
| May 26 2026 |
691 |
256.68 |
| May 19 2026 |
1512 |
230.6 |
| May 19 2026 |
219 |
304.14 |
| May 19 2026 |
622 |
256.68 |
| May 19 2026 |
675 |
256.68 |
| May 12 2026 |
1427 |
230.6 |
| May 12 2026 |
227 |
304.14 |
| May 12 2026 |
627 |
256.68 |
| May 12 2026 |
684 |
256.68 |
| May 05 2026 |
1415 |
230.6 |
| May 05 2026 |
251 |
304.14 |
| May 05 2026 |
625 |
256.68 |
| May 05 2026 |
688 |
256.68 |
| Apr 28 2026 |
1421 |
230.6 |
| Apr 28 2026 |
325 |
304.14 |
| Apr 28 2026 |
639 |
256.68 |
| Apr 28 2026 |
714 |
256.68 |
| Apr 21 2026 |
1530 |
230.6 |
| Apr 21 2026 |
399 |
304.14 |
| Apr 21 2026 |
657 |
256.68 |
| Apr 21 2026 |
760 |
256.68 |
| Apr 14 2026 |
1538 |
230.6 |
| Apr 14 2026 |
422 |
304.14 |
| Apr 14 2026 |
599 |
256.68 |
| Apr 14 2026 |
716 |
256.68 |
| Apr 07 2026 |
1829 |
230.6 |
| Apr 07 2026 |
473 |
304.14 |
| Apr 07 2026 |
600 |
256.68 |
| Apr 07 2026 |
734 |
256.68 |
| Mar 31 2026 |
1822 |
230.6 |
| Mar 31 2026 |
556 |
310.35 |
| Mar 31 2026 |
602 |
256.68 |
| Mar 31 2026 |
741 |
256.68 |
| Mar 24 2026 |
1833 |
230.6 |
| Mar 24 2026 |
573 |
310.35 |
| Mar 24 2026 |
598 |
256.68 |
| Mar 24 2026 |
741 |
256.68 |
| Mar 17 2026 |
1840 |
230.6 |
| Mar 17 2026 |
578 |
310.35 |
| Mar 17 2026 |
614 |
256.68 |
| Mar 17 2026 |
754 |
256.68 |
| Mar 10 2026 |
1837 |
230.6 |
| Mar 10 2026 |
610 |
310.35 |
| Mar 10 2026 |
611 |
256.68 |
| Mar 10 2026 |
753 |
256.68 |
| Mar 03 2026 |
1835 |
230.6 |
| Mar 03 2026 |
606 |
310.35 |
| Mar 03 2026 |
619 |
256.68 |
| Mar 03 2026 |
763 |
256.68 |
| Feb 24 2026 |
1875 |
230.6 |
| Feb 24 2026 |
610 |
310.35 |
| Feb 24 2026 |
585 |
256.68 |
| Feb 24 2026 |
735 |
256.68 |
| Feb 17 2026 |
1876 |
230.6 |
| Feb 17 2026 |
667 |
310.35 |
| Feb 17 2026 |
600 |
256.68 |
| Feb 17 2026 |
757 |
256.68 |
| Feb 10 2026 |
1876 |
230.6 |
| Feb 10 2026 |
686 |
310.35 |
| Feb 10 2026 |
601 |
256.68 |
| Feb 10 2026 |
766 |
256.68 |
| Feb 03 2026 |
1877 |
230.6 |
| Feb 03 2026 |
686 |
310.35 |
| Feb 03 2026 |
606 |
256.68 |
| Feb 03 2026 |
773 |
256.68 |
| Jan 27 2026 |
1878 |
230.6 |
| Jan 27 2026 |
699 |
310.35 |
| Jan 27 2026 |
606 |
256.68 |
| Jan 27 2026 |
772 |
256.68 |
| Jan 20 2026 |
1878 |
230.6 |
| Jan 20 2026 |
702 |
310.35 |
| Jan 20 2026 |
611 |
256.68 |
| Jan 20 2026 |
773 |
256.68 |
| Jan 13 2026 |
1878 |
230.6 |
| Jan 13 2026 |
702 |
310.35 |
| Jan 13 2026 |
615 |
256.68 |
| Jan 13 2026 |
779 |
256.68 |
| Jan 06 2026 |
1879 |
230.6 |
| Jan 06 2026 |
702 |
310.35 |
| Jan 06 2026 |
616 |
256.68 |
| Jan 06 2026 |
779 |
256.68 |
| Dec 30 2025 |
1878 |
230.6 |
| Dec 30 2025 |
702 |
310.35 |
| Dec 30 2025 |
621 |
256.68 |
| Dec 30 2025 |
782 |
256.68 |
| Dec 23 2025 |
1878 |
230.6 |
| Dec 23 2025 |
690 |
310.35 |
| Dec 23 2025 |
621 |
256.68 |
| Dec 23 2025 |
781 |
256.68 |
| Dec 16 2025 |
1878 |
230.6 |
| Dec 16 2025 |
702 |
310.35 |
| Dec 16 2025 |
621 |
256.68 |
| Dec 16 2025 |
782 |
256.68 |
| Dec 09 2025 |
702 |
310.35 |
| Dec 09 2025 |
621 |
256.68 |
| Dec 09 2025 |
782 |
256.68 |
| Dec 02 2025 |
702 |
310.35 |
| Dec 02 2025 |
621 |
256.68 |
| Dec 02 2025 |
782 |
256.68 |
| Nov 25 2025 |
702 |
310.35 |
| Nov 25 2025 |
621 |
256.68 |
| Nov 25 2025 |
782 |
256.68 |
| Nov 18 2025 |
702 |
310.35 |
| Nov 18 2025 |
621 |
256.68 |
| Nov 18 2025 |
782 |
256.68 |
| Nov 11 2025 |
702 |
310.35 |
| Nov 11 2025 |
621 |
256.68 |
| Nov 11 2025 |
782 |
256.68 |
| Nov 04 2025 |
702 |
310.35 |
| Nov 04 2025 |
621 |
256.68 |
| Nov 04 2025 |
782 |
256.68 |
| Oct 28 2025 |
704 |
310.35 |
| Oct 28 2025 |
621 |
256.68 |
| Oct 28 2025 |
782 |
256.68 |
| Oct 21 2025 |
705 |
310.35 |
| Oct 21 2025 |
621 |
256.68 |
| Oct 21 2025 |
782 |
256.68 |
| Oct 14 2025 |
705 |
310.35 |
| Oct 14 2025 |
621 |
256.68 |
| Oct 14 2025 |
782 |
256.68 |
| Oct 07 2025 |
702 |
310.35 |
| Oct 07 2025 |
621 |
256.68 |
| Oct 07 2025 |
782 |
256.68 |
| Sep 30 2025 |
701 |
310.35 |
| Sep 30 2025 |
625 |
256.68 |
| Sep 30 2025 |
784 |
256.68 |
| Sep 23 2025 |
696 |
310.35 |
| Sep 23 2025 |
632 |
256.68 |
| Sep 23 2025 |
794 |
256.68 |
| Sep 16 2025 |
701 |
310.35 |
| Sep 16 2025 |
637 |
256.68 |
| Sep 16 2025 |
795 |
256.68 |
| Sep 09 2025 |
698 |
310.35 |
| Sep 09 2025 |
638 |
256.68 |
| Sep 09 2025 |
790 |
256.68 |
| Sep 02 2025 |
697 |
310.35 |
| Sep 02 2025 |
612 |
256.68 |
| Sep 02 2025 |
765 |
256.68 |
| Aug 26 2025 |
690 |
310.35 |
| Aug 26 2025 |
637 |
256.68 |
| Aug 26 2025 |
785 |
256.68 |
| Aug 19 2025 |
699 |
310.35 |
| Aug 19 2025 |
629 |
256.68 |
| Aug 19 2025 |
777 |
256.68 |
| Aug 12 2025 |
701 |
310.35 |
| Aug 12 2025 |
628 |
256.68 |
| Aug 12 2025 |
780 |
256.68 |
| Aug 05 2025 |
725 |
310.35 |
| Aug 05 2025 |
611 |
256.08 |
| Aug 05 2025 |
764 |
256.08 |
| Jul 29 2025 |
728 |
310.35 |
| Jul 29 2025 |
878 |
270.22 |
| Jul 29 2025 |
963 |
263.65 |
| Jul 22 2025 |
737 |
310.35 |
| Jul 22 2025 |
1148 |
279.77 |
| Jul 22 2025 |
1230 |
273.2 |
| Jul 15 2025 |
747 |
310.35 |
| Jul 15 2025 |
832 |
266.07 |
| Jul 15 2025 |
1030 |
265.51 |
| Jul 08 2025 |
738 |
310.35 |
| Jul 08 2025 |
838 |
266.07 |
| Jul 08 2025 |
1041 |
265.51 |
| Jul 01 2025 |
742 |
310.35 |
| Jul 01 2025 |
834 |
266.07 |
| Jul 01 2025 |
1039 |
265.51 |
| Jun 24 2025 |
734 |
310.35 |
| Jun 24 2025 |
906 |
269.7 |
| Jun 24 2025 |
1142 |
268.84 |
| Jun 17 2025 |
730 |
310.35 |
| Jun 17 2025 |
1408 |
290.3 |
| Jun 17 2025 |
1709 |
288.24 |
| Jun 10 2025 |
962 |
329 |
| Jun 10 2025 |
1385 |
290.3 |
| Jun 10 2025 |
2005 |
298.04 |
| Jun 03 2025 |
975 |
329 |
| Jun 03 2025 |
1402 |
290.3 |
| Jun 03 2025 |
1997 |
298.04 |
| May 27 2025 |
1009 |
329 |
| May 27 2025 |
1363 |
288.99 |
| May 27 2025 |
1981 |
296.99 |
| May 20 2025 |
1146 |
329 |
| May 20 2025 |
1412 |
288.99 |
| May 20 2025 |
2028 |
296.99 |
| May 13 2025 |
1180 |
329 |
| May 13 2025 |
1426 |
288.99 |
| May 13 2025 |
2048 |
296.99 |
| May 06 2025 |
1178 |
329 |
| May 06 2025 |
1184 |
279.71 |
| May 06 2025 |
1847 |
292.03 |
| Apr 29 2025 |
1189 |
329 |
| Apr 29 2025 |
1209 |
279.71 |
| Apr 29 2025 |
1913 |
292.03 |
| Apr 22 2025 |
1222 |
279.71 |
| Apr 22 2025 |
1565 |
279.71 |
| Apr 15 2025 |
1219 |
279.71 |
| Apr 15 2025 |
1565 |
279.71 |
| Apr 08 2025 |
1247 |
279.71 |
| Apr 08 2025 |
1634 |
279.71 |
| Apr 01 2025 |
1244 |
279.71 |
| Apr 01 2025 |
1627 |
279.71 |
| Mar 25 2025 |
1230 |
279.71 |
| Mar 25 2025 |
1609 |
279.71 |
| Mar 18 2025 |
1246 |
279.71 |
| Mar 18 2025 |
1622 |
279.71 |
| Mar 11 2025 |
1253 |
279.71 |
| Mar 11 2025 |
1631 |
279.71 |
| Mar 04 2025 |
1269 |
279.71 |
| Mar 04 2025 |
1656 |
279.71 |
| Feb 25 2025 |
1256 |
279.71 |
| Feb 25 2025 |
1647 |
279.71 |
| Feb 18 2025 |
1255 |
279.71 |
| Feb 18 2025 |
1655 |
279.71 |
| Feb 11 2025 |
1260 |
279.71 |
| Feb 11 2025 |
1655 |
279.71 |
| Feb 04 2025 |
1258 |
279.71 |
| Feb 04 2025 |
1657 |
279.71 |
| Jan 29 2025 |
1255 |
279.71 |
| Jan 29 2025 |
1652 |
279.71 |
| Jan 22 2025 |
1257 |
279.71 |
| Jan 22 2025 |
1653 |
279.71 |
| Jan 15 2025 |
1263 |
279.71 |
| Jan 15 2025 |
1657 |
279.71 |
| Jan 08 2025 |
1257 |
279.71 |
| Jan 08 2025 |
1650 |
279.71 |
| Jan 01 2025 |
1257 |
279.71 |
| Jan 01 2025 |
1652 |
279.71 |
| Dec 25 2024 |
1255 |
279.71 |
| Dec 25 2024 |
1650 |
279.71 |
| Dec 18 2024 |
1255 |
279.71 |
| Dec 18 2024 |
1650 |
279.71 |
| Dec 11 2024 |
1253 |
279.71 |
| Dec 11 2024 |
1649 |
279.71 |
| Dec 04 2024 |
1253 |
279.71 |
| Dec 04 2024 |
1649 |
279.71 |
| Nov 27 2024 |
1253 |
279.71 |
| Nov 27 2024 |
1649 |
279.71 |
| Nov 20 2024 |
1253 |
279.71 |
| Nov 20 2024 |
1649 |
279.71 |
| Nov 13 2024 |
1252 |
279.71 |
| Nov 13 2024 |
1648 |
279.71 |
| Nov 06 2024 |
1252 |
279.71 |
| Nov 06 2024 |
1651 |
279.71 |
| Oct 30 2024 |
1246 |
279.71 |
| Oct 30 2024 |
1647 |
279.71 |
| Oct 23 2024 |
1249 |
279.71 |
| Oct 23 2024 |
1758 |
279.71 |
| Oct 16 2024 |
1250 |
279.71 |
| Oct 16 2024 |
1764 |
279.71 |
| Oct 09 2024 |
1241 |
279.71 |
| Oct 09 2024 |
1754 |
279.71 |
| Oct 02 2024 |
1241 |
279.71 |
| Oct 02 2024 |
1754 |
279.71 |
| Sep 25 2024 |
1236 |
279.71 |
| Sep 25 2024 |
1763 |
279.71 |
| Sep 18 2024 |
1230 |
279.71 |
| Sep 18 2024 |
1752 |
279.71 |
| Sep 11 2024 |
1225 |
279.71 |
| Sep 11 2024 |
1761 |
279.71 |
| Sep 04 2024 |
1206 |
279.71 |
| Sep 04 2024 |
1741 |
279.71 |
| Aug 28 2024 |
1206 |
279.71 |
| Aug 28 2024 |
1819 |
279.71 |
| Aug 21 2024 |
1217 |
279.71 |
| Aug 21 2024 |
1833 |
279.71 |
| Aug 14 2024 |
1177 |
279.71 |
| Aug 14 2024 |
1788 |
279.71 |
| Apr 24 2024 |
1135 |
255.97 |
| Apr 24 2024 |
1532 |
255.97 |
| Apr 17 2024 |
1134 |
255.97 |
| Apr 17 2024 |
1649 |
255.97 |
| Apr 10 2024 |
1140 |
255.97 |
| Apr 10 2024 |
1653 |
255.97 |
| Apr 03 2024 |
1136 |
255.97 |
| Apr 03 2024 |
1669 |
255.97 |
| Mar 27 2024 |
1152 |
255.97 |
| Mar 27 2024 |
1691 |
255.97 |
| Mar 21 2024 |
1145 |
255.97 |
| Mar 21 2024 |
1691 |
255.97 |
| Mar 14 2024 |
1136 |
255.97 |
| Mar 14 2024 |
1681 |
255.97 |
| Mar 07 2024 |
1139 |
255.97 |
| Mar 07 2024 |
1687 |
255.97 |
| Feb 29 2024 |
1140 |
255.97 |
| Feb 29 2024 |
1696 |
255.97 |
| Feb 22 2024 |
1137 |
255.97 |
| Feb 22 2024 |
1695 |
255.97 |
| Feb 15 2024 |
1151 |
255.97 |
| Feb 15 2024 |
1678 |
255.97 |
| Feb 08 2024 |
1156 |
255.97 |
| Feb 08 2024 |
1665 |
255.97 |
| Feb 01 2024 |
1186 |
255.97 |
| Feb 01 2024 |
1626 |
255.97 |
| Jan 25 2024 |
1186 |
255.97 |
| Jan 25 2024 |
1630 |
255.97 |
| Jan 18 2024 |
1186 |
255.97 |
| Jan 18 2024 |
1632 |
255.97 |
| Jan 11 2024 |
1186 |
255.97 |
| Jan 11 2024 |
1632 |
255.97 |
| Jan 04 2024 |
1186 |
255.97 |
| Jan 04 2024 |
1632 |
255.97 |
| Dec 28 2023 |
1187 |
255.97 |
| Dec 28 2023 |
1633 |
255.97 |
| Dec 21 2023 |
1187 |
255.97 |
| Dec 21 2023 |
1633 |
255.97 |
| Dec 14 2023 |
1187 |
255.97 |
| Dec 14 2023 |
1633 |
255.97 |
| Dec 07 2023 |
1187 |
255.97 |
| Dec 07 2023 |
1633 |
255.97 |
| Nov 30 2023 |
1187 |
255.97 |
| Nov 30 2023 |
1634 |
255.97 |
| Nov 23 2023 |
1187 |
255.97 |
| Nov 23 2023 |
1630 |
255.97 |
| Nov 16 2023 |
1184 |
255.97 |
| Nov 16 2023 |
1629 |
255.97 |
| Nov 09 2023 |
1189 |
255.97 |
| Nov 09 2023 |
1628 |
255.97 |
| Nov 02 2023 |
1189 |
255.97 |
| Nov 02 2023 |
1628 |
255.97 |
| Oct 26 2023 |
1195 |
255.97 |
| Oct 26 2023 |
1635 |
255.97 |
| Oct 19 2023 |
1195 |
255.97 |
| Oct 19 2023 |
1619 |
255.97 |
| Oct 12 2023 |
1196 |
255.97 |
| Oct 12 2023 |
1619 |
255.97 |
| Oct 05 2023 |
1196 |
255.97 |
| Oct 05 2023 |
1576 |
255.97 |
| Sep 28 2023 |
1198 |
255.97 |
| Sep 28 2023 |
1580 |
255.97 |
| Sep 21 2023 |
1193 |
255.97 |
| Sep 21 2023 |
1579 |
255.97 |
| Sep 14 2023 |
1208 |
255.97 |
| Sep 14 2023 |
1594 |
255.97 |
| Sep 07 2023 |
1222 |
255.97 |
| Sep 07 2023 |
1601 |
255.97 |
| Aug 31 2023 |
1249 |
255.97 |
| Aug 31 2023 |
1607 |
255.97 |
| Aug 24 2023 |
1258 |
255.97 |
| Aug 24 2023 |
1618 |
255.97 |
| Aug 17 2023 |
1277 |
255.97 |
| Aug 17 2023 |
1630 |
255.97 |
| Aug 10 2023 |
1300 |
255.97 |
| Aug 10 2023 |
1641 |
255.97 |
| Aug 03 2023 |
1298 |
255.97 |
| Aug 03 2023 |
1641 |
255.97 |
| Jul 27 2023 |
1315 |
255.97 |
| Jul 27 2023 |
1655 |
255.97 |
| Jul 20 2023 |
1341 |
255.97 |
| Jul 20 2023 |
1663 |
255.97 |
| Jul 13 2023 |
1353 |
255.97 |
| Jul 13 2023 |
1682 |
255.97 |
| Jul 06 2023 |
1379 |
255.97 |
| Jul 06 2023 |
1705 |
255.97 |
| Jun 29 2023 |
1375 |
255.97 |
| Jun 29 2023 |
1703 |
255.97 |
| Jun 22 2023 |
1395 |
255.97 |
| Jun 22 2023 |
1708 |
255.97 |
| Jun 15 2023 |
1412 |
255.97 |
| Jun 15 2023 |
1738 |
255.97 |
| Jun 08 2023 |
1446 |
255.97 |
| Jun 08 2023 |
1765 |
255.97 |
| Jun 01 2023 |
1439 |
255.97 |
| Jun 01 2023 |
1777 |
255.97 |
| May 25 2023 |
1447 |
255.97 |
| May 25 2023 |
1785 |
255.97 |
| May 18 2023 |
1449 |
255.97 |
| May 18 2023 |
1799 |
255.97 |
| May 11 2023 |
1448 |
255.97 |
| May 11 2023 |
1779 |
255.97 |
| May 04 2023 |
1446 |
255.97 |
| May 04 2023 |
1767 |
255.97 |
| Apr 27 2023 |
1445 |
255.97 |
| Apr 27 2023 |
1778 |
255.97 |
| Apr 20 2023 |
1450 |
255.97 |
| Apr 20 2023 |
1804 |
255.97 |
| Apr 13 2023 |
1444 |
255.97 |
| Apr 13 2023 |
1810 |
255.97 |
| Apr 06 2023 |
1453 |
255.97 |
| Apr 06 2023 |
1814 |
255.97 |
| Mar 30 2023 |
1447 |
255.97 |
| Mar 30 2023 |
1818 |
255.97 |
| Mar 23 2023 |
1443 |
255.97 |
| Mar 23 2023 |
1822 |
255.97 |
| Mar 16 2023 |
1436 |
255.97 |
| Mar 16 2023 |
1817 |
255.97 |
| Mar 09 2023 |
1435 |
255.97 |
| Mar 09 2023 |
1819 |
255.97 |
| Mar 02 2023 |
1432 |
255.97 |
| Mar 02 2023 |
1826 |
255.97 |
| Feb 23 2023 |
1431 |
255.97 |
| Feb 23 2023 |
1823 |
255.97 |
| Feb 16 2023 |
1426 |
255.97 |
| Feb 16 2023 |
1799 |
255.97 |
| Feb 09 2023 |
1424 |
255.97 |
| Feb 09 2023 |
1797 |
255.97 |
| Feb 02 2023 |
1420 |
255.97 |
| Feb 02 2023 |
1797 |
255.97 |
| Jan 26 2023 |
1419 |
255.97 |
| Jan 26 2023 |
1795 |
255.97 |
| Jan 19 2023 |
1412 |
255.97 |
| Jan 19 2023 |
1792 |
255.97 |
| Jan 12 2023 |
1413 |
255.97 |
| Jan 12 2023 |
1793 |
255.97 |
| Jan 05 2023 |
1413 |
255.97 |
| Jan 05 2023 |
1793 |
255.97 |
| Dec 29 2022 |
1413 |
255.97 |
| Dec 29 2022 |
1793 |
255.97 |
| Dec 22 2022 |
1413 |
255.97 |
| Dec 22 2022 |
1793 |
255.97 |
| Dec 15 2022 |
1414 |
255.97 |
| Dec 15 2022 |
1799 |
255.97 |
| Dec 08 2022 |
1413 |
255.97 |
| Dec 08 2022 |
1795 |
255.97 |
| Dec 01 2022 |
1413 |
255.97 |
| Dec 01 2022 |
1795 |
255.97 |
| Nov 24 2022 |
1413 |
255.97 |
| Nov 24 2022 |
1795 |
255.97 |
| Nov 17 2022 |
1409 |
255.97 |
| Nov 17 2022 |
1797 |
255.97 |
| Nov 10 2022 |
1409 |
255.97 |
| Nov 10 2022 |
1798 |
255.97 |
| Nov 03 2022 |
1406 |
255.97 |
| Nov 03 2022 |
1795 |
255.97 |
| Oct 27 2022 |
1407 |
255.97 |
| Oct 27 2022 |
1793 |
255.97 |
| Oct 20 2022 |
1407 |
255.97 |
| Oct 20 2022 |
1794 |
255.97 |
| Oct 13 2022 |
1407 |
255.97 |
| Oct 13 2022 |
1792 |
255.97 |
| Oct 06 2022 |
1407 |
255.97 |
| Oct 06 2022 |
1793 |
255.97 |
| Sep 29 2022 |
1406 |
255.97 |
| Sep 29 2022 |
1795 |
255.97 |
| Sep 22 2022 |
1405 |
255.97 |
| Sep 22 2022 |
1796 |
255.97 |
| Sep 15 2022 |
1403 |
255.97 |
| Sep 15 2022 |
1795 |
255.97 |
| Sep 08 2022 |
1402 |
255.97 |
| Sep 08 2022 |
1798 |
255.97 |
| Sep 01 2022 |
1232 |
246.91 |
| Sep 01 2022 |
1561 |
246.91 |
| Aug 25 2022 |
1265 |
249.69 |
| Aug 25 2022 |
1612 |
249.69 |
| Aug 18 2022 |
1263 |
249.69 |
| Aug 18 2022 |
1604 |
249.69 |
| Aug 11 2022 |
1256 |
249.69 |
| Aug 11 2022 |
1601 |
249.69 |
| Aug 04 2022 |
1257 |
249.69 |
| Aug 04 2022 |
1594 |
249.69 |
| Jul 28 2022 |
1499 |
262.81 |
| Jul 28 2022 |
1892 |
262.81 |
| Jul 21 2022 |
1697 |
275.9 |
| Jul 21 2022 |
2181 |
275.9 |
| Jul 14 2022 |
1718 |
276.94 |
| Jul 14 2022 |
2310 |
280.92 |
| Jul 07 2022 |
1706 |
276.94 |
| Jul 07 2022 |
2308 |
280.92 |
| Jun 30 2022 |
1697 |
276.94 |
| Jun 30 2022 |
2299 |
280.92 |
| Jun 23 2022 |
1688 |
276.94 |
| Jun 23 2022 |
2289 |
280.92 |
| Jun 16 2022 |
1844 |
287.7 |
| Jun 16 2022 |
2412 |
287.7 |
| Jun 09 2022 |
1841 |
287.7 |
| Jun 09 2022 |
2360 |
287.7 |
| Jun 02 2022 |
1783 |
287.7 |
| Jun 02 2022 |
2321 |
287.7 |
| May 26 2022 |
1755 |
287.7 |
| May 26 2022 |
2259 |
287.7 |
| May 19 2022 |
1715 |
287.7 |
| May 19 2022 |
2242 |
287.7 |
| May 12 2022 |
1711 |
287.7 |
| May 12 2022 |
2234 |
287.7 |
| May 05 2022 |
1862 |
299.79 |
| May 05 2022 |
2483 |
299.79 |
| Apr 28 2022 |
1939 |
306.87 |
| Apr 28 2022 |
2632 |
306.87 |
| Apr 21 2022 |
1857 |
306.87 |
| Apr 21 2022 |
2547 |
306.87 |
| Apr 14 2022 |
1838 |
306.87 |
| Apr 14 2022 |
2499 |
306.87 |
| Apr 07 2022 |
1808 |
306.87 |
| Apr 07 2022 |
2471 |
306.87 |
| Mar 31 2022 |
1801 |
306.87 |
| Mar 31 2022 |
2464 |
306.87 |
| Mar 24 2022 |
1766 |
306.87 |
| Mar 24 2022 |
2436 |
306.87 |
| Mar 17 2022 |
1741 |
306.87 |
| Mar 17 2022 |
2420 |
306.87 |
| Mar 10 2022 |
1730 |
306.87 |
| Mar 10 2022 |
2389 |
306.87 |
| Mar 03 2022 |
1728 |
306.87 |
| Mar 03 2022 |
2370 |
306.87 |
| Feb 24 2022 |
1703 |
306.87 |
| Feb 24 2022 |
2312 |
306.87 |
| Feb 17 2022 |
1599 |
306.87 |
| Feb 17 2022 |
2183 |
306.87 |
| Feb 10 2022 |
1605 |
306.87 |
| Feb 10 2022 |
2192 |
306.87 |
| Feb 03 2022 |
1612 |
306.87 |
| Feb 03 2022 |
2196 |
306.87 |
| Jan 27 2022 |
1613 |
306.87 |
| Jan 27 2022 |
2199 |
306.87 |
| Jan 20 2022 |
1617 |
306.87 |
| Jan 20 2022 |
2201 |
306.87 |
| Jan 13 2022 |
1613 |
306.87 |
| Jan 13 2022 |
2202 |
306.87 |
| Jan 06 2022 |
1613 |
306.87 |
| Jan 06 2022 |
2202 |
306.87 |
| Dec 30 2021 |
1614 |
306.87 |
| Dec 30 2021 |
2202 |
306.87 |
| Dec 23 2021 |
1614 |
306.87 |
| Dec 23 2021 |
2202 |
306.87 |
| Dec 16 2021 |
1614 |
306.87 |
| Dec 16 2021 |
2202 |
306.87 |
| Dec 09 2021 |
1614 |
306.87 |
| Dec 09 2021 |
2202 |
306.87 |
| Dec 02 2021 |
1614 |
306.87 |
| Dec 02 2021 |
2202 |
306.87 |
| Nov 25 2021 |
1614 |
306.87 |
| Nov 25 2021 |
2202 |
306.87 |
| Nov 18 2021 |
1614 |
306.87 |
| Nov 18 2021 |
2202 |
306.87 |
| Nov 11 2021 |
1614 |
306.87 |
| Nov 11 2021 |
2202 |
306.87 |
| Nov 04 2021 |
1614 |
306.87 |
| Nov 04 2021 |
2215 |
306.87 |
| Oct 28 2021 |
1614 |
306.87 |
| Oct 28 2021 |
2215 |
306.87 |
| Oct 21 2021 |
1614 |
306.87 |
| Oct 21 2021 |
2215 |
306.87 |
| Oct 14 2021 |
1614 |
306.87 |
| Oct 14 2021 |
2216 |
306.87 |
| Oct 07 2021 |
1615 |
306.87 |
| Oct 07 2021 |
2216 |
306.87 |
| Sep 30 2021 |
1604 |
306.87 |
| Sep 30 2021 |
2185 |
306.87 |
| Sep 23 2021 |
1639 |
312.85 |
| Sep 23 2021 |
2244 |
312.85 |
| Sep 16 2021 |
1619 |
312.85 |
| Sep 16 2021 |
2184 |
312.85 |
| Sep 09 2021 |
1605 |
312.85 |
| Sep 09 2021 |
2170 |
312.85 |
| Sep 02 2021 |
1584 |
317.02 |
| Sep 02 2021 |
2156 |
317.02 |
| Aug 26 2021 |
1556 |
317.02 |
| Aug 26 2021 |
2111 |
317.02 |
| Aug 19 2021 |
1392 |
317.02 |
| Aug 19 2021 |
1959 |
317.02 |
| Aug 12 2021 |
1354 |
317.02 |
| Aug 12 2021 |
1910 |
317.02 |
| Aug 05 2021 |
1315 |
317.02 |
| Aug 05 2021 |
1813 |
317.02 |
| Jul 29 2021 |
1246 |
317.02 |
| Jul 29 2021 |
1729 |
317.02 |
| Jul 22 2021 |
972 |
306.33 |
| Jul 22 2021 |
1379 |
306.33 |
| Jul 15 2021 |
320 |
297.27 |
| Jul 15 2021 |
760 |
290.92 |
| Jul 15 2021 |
1027 |
286.63 |
| Jul 08 2021 |
303 |
297.27 |
| Jul 08 2021 |
735 |
290.92 |
| Jul 08 2021 |
969 |
286.63 |
| Jul 01 2021 |
302 |
297.27 |
| Jul 01 2021 |
703 |
290.92 |
| Jul 01 2021 |
934 |
286.63 |
| Jun 24 2021 |
282 |
297.27 |
| Jun 24 2021 |
586 |
282.99 |
| Jun 24 2021 |
806 |
281.9 |
| Jun 17 2021 |
228 |
297.27 |
| Jun 17 2021 |
407 |
279.46 |
| Jun 17 2021 |
586 |
278.92 |
| Jun 10 2021 |
195 |
297.27 |
| Jun 10 2021 |
199 |
279.46 |
| Jun 10 2021 |
346 |
278.92 |
| Jun 03 2021 |
324 |
278.92 |
| May 27 2021 |
189 |
297.27 |
| May 27 2021 |
79 |
279.46 |
| May 27 2021 |
90 |
278.92 |
| May 07 2021 |
357 |
278.92 |
| Aug 28 2020 |
48 |
281.33 |
| Aug 28 2020 |
45 |
278.92 |
| Aug 21 2020 |
55 |
281.33 |
| Aug 21 2020 |
50 |
278.92 |
| Aug 14 2020 |
57 |
281.33 |
| Aug 14 2020 |
52 |
278.92 |
| Aug 07 2020 |
59 |
281.33 |
| Aug 07 2020 |
52 |
278.92 |
| Jul 31 2020 |
63 |
281.33 |
| Jul 31 2020 |
60 |
278.92 |
| Jul 24 2020 |
70 |
279.46 |
| Jul 24 2020 |
70 |
278.92 |
| Jul 17 2020 |
78 |
279.46 |
| Jul 17 2020 |
69 |
297.27 |
| Jul 17 2020 |
79 |
278.92 |
| Jul 10 2020 |
72 |
297.27 |
| Jul 10 2020 |
76 |
279.46 |
| Jul 10 2020 |
80 |
278.92 |
| Jul 03 2020 |
73 |
279.46 |
| Jul 03 2020 |
71 |
297.27 |
| Jul 03 2020 |
75 |
278.92 |
| Jun 26 2020 |
87 |
279.46 |
| Jun 26 2020 |
95 |
297.27 |
| Jun 26 2020 |
94 |
278.92 |
| Jun 19 2020 |
104 |
279.46 |
| Jun 19 2020 |
105 |
297.27 |
| Jun 19 2020 |
111 |
278.92 |
| Jun 12 2020 |
107 |
279.46 |
| Jun 12 2020 |
107 |
297.27 |
| Jun 12 2020 |
111 |
278.92 |
| Jun 05 2020 |
117 |
279.46 |
| Jun 05 2020 |
106 |
297.27 |
| Jun 05 2020 |
122 |
278.92 |
| May 29 2020 |
126 |
279.46 |
| May 29 2020 |
118 |
297.27 |
| May 29 2020 |
130 |
278.92 |
| May 22 2020 |
134 |
297.27 |
| May 22 2020 |
137 |
279.46 |
| May 22 2020 |
146 |
278.92 |
| May 15 2020 |
138 |
279.46 |
| May 15 2020 |
137 |
297.27 |
| May 15 2020 |
145 |
278.92 |
| May 08 2020 |
138 |
279.46 |
| May 08 2020 |
143 |
297.27 |
| May 08 2020 |
146 |
278.92 |
| May 01 2020 |
167 |
297.27 |
| May 01 2020 |
159 |
279.46 |
| May 01 2020 |
163 |
278.92 |
| Apr 24 2020 |
158 |
279.46 |
| Apr 24 2020 |
187 |
297.27 |
| Apr 24 2020 |
171 |
278.92 |
| Apr 17 2020 |
231 |
297.27 |
| Apr 17 2020 |
159 |
279.46 |
| Apr 17 2020 |
203 |
278.92 |
| Apr 10 2020 |
237 |
297.27 |
| Apr 10 2020 |
163 |
279.46 |
| Apr 10 2020 |
207 |
278.92 |
| Apr 03 2020 |
179 |
279.46 |
| Apr 03 2020 |
255 |
297.27 |
| Apr 03 2020 |
232 |
278.92 |
| Mar 27 2020 |
177 |
279.46 |
| Mar 27 2020 |
263 |
297.27 |
| Mar 27 2020 |
243 |
278.92 |
| Mar 20 2020 |
178 |
279.46 |
| Mar 20 2020 |
284 |
297.27 |
| Mar 20 2020 |
255 |
278.92 |
| Mar 13 2020 |
305 |
297.27 |
| Mar 13 2020 |
178 |
279.46 |
| Mar 13 2020 |
274 |
278.92 |
| Mar 06 2020 |
181 |
279.46 |
| Mar 06 2020 |
316 |
297.27 |
| Mar 06 2020 |
282 |
278.92 |
| Feb 28 2020 |
179 |
279.46 |
| Feb 28 2020 |
326 |
297.27 |
| Feb 28 2020 |
293 |
278.92 |
| Feb 21 2020 |
321 |
297.27 |
| Feb 21 2020 |
178 |
279.46 |
| Feb 21 2020 |
289 |
278.92 |
| Feb 14 2020 |
178 |
279.46 |
| Feb 14 2020 |
322 |
297.27 |
| Feb 14 2020 |
290 |
278.92 |
| Feb 07 2020 |
179 |
279.46 |
| Feb 07 2020 |
319 |
297.27 |
| Feb 07 2020 |
290 |
278.92 |
| Jan 31 2020 |
179 |
279.46 |
| Jan 31 2020 |
324 |
297.27 |
| Jan 31 2020 |
291 |
278.92 |
| Jan 24 2020 |
324 |
297.27 |
| Jan 24 2020 |
179 |
279.46 |
| Jan 24 2020 |
292 |
278.92 |
| Jan 17 2020 |
179 |
279.46 |
| Jan 17 2020 |
325 |
297.27 |
| Jan 17 2020 |
291 |
278.92 |
| Jan 10 2020 |
179 |
279.46 |
| Jan 10 2020 |
325 |
297.27 |
| Jan 10 2020 |
290 |
278.92 |
| Jan 03 2020 |
179 |
279.46 |
| Jan 03 2020 |
326 |
297.27 |
| Jan 03 2020 |
291 |
278.92 |
| Dec 27 2019 |
180 |
279.46 |
| Dec 27 2019 |
326 |
297.27 |
| Dec 27 2019 |
292 |
278.92 |
| Dec 20 2019 |
180 |
279.46 |
| Dec 20 2019 |
326 |
297.27 |
| Dec 20 2019 |
292 |
278.92 |
| Dec 13 2019 |
180 |
279.46 |
| Dec 13 2019 |
326 |
297.27 |
| Dec 13 2019 |
292 |
278.92 |
| Dec 06 2019 |
326 |
297.27 |
| Dec 06 2019 |
180 |
279.46 |
| Dec 06 2019 |
292 |
278.92 |
| Nov 29 2019 |
180 |
279.46 |
| Nov 29 2019 |
326 |
297.27 |
| Nov 29 2019 |
293 |
278.92 |
| Nov 22 2019 |
180 |
279.46 |
| Nov 22 2019 |
326 |
297.27 |
| Nov 22 2019 |
293 |
278.92 |
| Nov 15 2019 |
326 |
297.27 |
| Nov 15 2019 |
180 |
279.46 |
| Nov 15 2019 |
293 |
278.92 |
| Nov 08 2019 |
180 |
279.46 |
| Nov 08 2019 |
326 |
297.27 |
| Nov 08 2019 |
292 |
278.92 |
| Nov 01 2019 |
321 |
297.27 |
| Nov 01 2019 |
180 |
279.46 |
| Nov 01 2019 |
292 |
278.92 |
| Oct 25 2019 |
321 |
297.27 |
| Oct 25 2019 |
180 |
279.46 |
| Oct 25 2019 |
292 |
278.92 |
| Oct 18 2019 |
180 |
279.46 |
| Oct 18 2019 |
321 |
297.27 |
| Oct 18 2019 |
292 |
278.92 |
| Oct 11 2019 |
180 |
279.46 |
| Oct 11 2019 |
321 |
297.27 |
| Oct 11 2019 |
292 |
278.92 |
| Oct 04 2019 |
180 |
279.46 |
| Oct 04 2019 |
322 |
297.27 |
| Oct 04 2019 |
292 |
278.92 |
| Sep 27 2019 |
322 |
297.27 |
| Sep 27 2019 |
180 |
279.46 |
| Sep 27 2019 |
292 |
278.92 |
| Sep 20 2019 |
180 |
279.46 |
| Sep 20 2019 |
324 |
297.27 |
| Sep 20 2019 |
293 |
278.92 |
| Sep 13 2019 |
174 |
279.46 |
| Sep 13 2019 |
326 |
297.27 |
| Sep 13 2019 |
288 |
278.92 |
| Sep 06 2019 |
328 |
297.27 |
| Sep 06 2019 |
175 |
279.46 |
| Sep 06 2019 |
289 |
278.92 |
| Aug 30 2019 |
251 |
291.11 |
| Aug 30 2019 |
338 |
297.27 |
| Aug 30 2019 |
442 |
292.17 |
| Aug 23 2019 |
247 |
291.11 |
| Aug 23 2019 |
325 |
297.27 |
| Aug 23 2019 |
434 |
292.17 |
| Aug 16 2019 |
297 |
291.11 |
| Aug 16 2019 |
365 |
297.27 |
| Aug 16 2019 |
477 |
292.17 |
| Aug 09 2019 |
385 |
297.27 |
| Aug 09 2019 |
302 |
291.11 |
| Aug 09 2019 |
486 |
292.17 |
| Aug 02 2019 |
314 |
291.11 |
| Aug 02 2019 |
389 |
297.27 |
| Aug 02 2019 |
492 |
292.17 |
| Jul 26 2019 |
285 |
287.11 |
| Jul 26 2019 |
400 |
297.27 |
| Jul 26 2019 |
511 |
292.47 |
| Jul 19 2019 |
291 |
288.74 |
| Jul 19 2019 |
955 |
328.18 |
| Jul 19 2019 |
452 |
288.74 |
| Jul 12 2019 |
419 |
285.31 |
| Jul 12 2019 |
963 |
328.18 |
| Jul 12 2019 |
531 |
285.31 |
| Jul 05 2019 |
518 |
285.31 |
| Jul 05 2019 |
1093 |
328.18 |
| Jul 05 2019 |
644 |
285.31 |
| Jun 28 2019 |
640 |
297.16 |
| Jun 28 2019 |
1104 |
328.18 |
| Jun 28 2019 |
831 |
297.16 |
| Jun 21 2019 |
1116 |
328.18 |
| Jun 21 2019 |
669 |
299.86 |
| Jun 21 2019 |
864 |
299.86 |
| Jun 14 2019 |
674 |
299.86 |
| Jun 14 2019 |
1128 |
328.18 |
| Jun 14 2019 |
865 |
299.86 |
| Jun 07 2019 |
689 |
299.86 |
| Jun 07 2019 |
1137 |
328.18 |
| Jun 07 2019 |
873 |
299.86 |
| May 31 2019 |
1133 |
328.18 |
| May 31 2019 |
648 |
297.81 |
| May 31 2019 |
842 |
298.78 |
| May 24 2019 |
622 |
293.63 |
| May 24 2019 |
1153 |
328.18 |
| May 24 2019 |
948 |
301.1 |
| May 17 2019 |
1164 |
328.18 |
| May 17 2019 |
629 |
293.63 |
| May 17 2019 |
967 |
301.1 |
| May 10 2019 |
1175 |
328.18 |
| May 10 2019 |
630 |
293.63 |
| May 10 2019 |
969 |
301.1 |
| May 03 2019 |
575 |
288.85 |
| May 03 2019 |
1196 |
328.18 |
| May 03 2019 |
802 |
293.63 |
| Apr 26 2019 |
587 |
288.85 |
| Apr 26 2019 |
1202 |
328.18 |
| Apr 26 2019 |
730 |
288.85 |
| Apr 19 2019 |
596 |
288.85 |
| Apr 19 2019 |
1142 |
328.18 |
| Apr 19 2019 |
706 |
288.85 |
| Apr 18 2019 |
1152 |
328.18 |
| Apr 18 2019 |
597 |
288.85 |
| Apr 12 2019 |
601 |
288.85 |
| Apr 12 2019 |
1135 |
328.18 |
| Apr 12 2019 |
713 |
288.85 |
| Apr 05 2019 |
581 |
288.85 |
| Apr 05 2019 |
1071 |
328.18 |
| Apr 05 2019 |
701 |
288.85 |
| Mar 29 2019 |
589 |
288.85 |
| Mar 29 2019 |
1069 |
328.18 |
| Mar 29 2019 |
708 |
288.85 |
| Mar 22 2019 |
1070 |
328.18 |
| Mar 22 2019 |
590 |
288.85 |
| Mar 22 2019 |
714 |
288.85 |
| Mar 15 2019 |
595 |
288.85 |
| Mar 15 2019 |
1104 |
328.18 |
| Mar 15 2019 |
731 |
288.85 |
| Mar 08 2019 |
597 |
288.85 |
| Mar 08 2019 |
1081 |
328.18 |
| Mar 08 2019 |
730 |
288.85 |
| Mar 01 2019 |
596 |
288.85 |
| Mar 01 2019 |
1091 |
328.18 |
| Mar 01 2019 |
734 |
288.85 |
| Feb 22 2019 |
1106 |
328.18 |
| Feb 22 2019 |
598 |
288.85 |
| Feb 22 2019 |
733 |
288.85 |
| Feb 15 2019 |
603 |
288.85 |
| Feb 15 2019 |
1118 |
328.18 |
| Feb 15 2019 |
735 |
288.85 |
| Feb 08 2019 |
606 |
288.85 |
| Feb 08 2019 |
1123 |
328.18 |
| Feb 08 2019 |
739 |
288.85 |
| Feb 01 2019 |
605 |
288.85 |
| Feb 01 2019 |
1120 |
328.18 |
| Feb 01 2019 |
742 |
288.85 |
| Jan 25 2019 |
603 |
288.85 |
| Jan 25 2019 |
1125 |
328.18 |
| Jan 25 2019 |
743 |
288.85 |
| Jan 18 2019 |
604 |
288.85 |
| Jan 18 2019 |
1120 |
328.18 |
| Jan 18 2019 |
745 |
288.85 |
| Jan 11 2019 |
604 |
288.85 |
| Jan 11 2019 |
1120 |
328.18 |
| Jan 11 2019 |
745 |
288.85 |
| Jan 04 2019 |
1120 |
328.18 |
| Jan 04 2019 |
604 |
288.85 |
| Jan 04 2019 |
745 |
288.85 |
| Dec 28 2018 |
604 |
288.85 |
| Dec 28 2018 |
1120 |
328.18 |
| Dec 28 2018 |
745 |
288.85 |
| Dec 21 2018 |
604 |
288.85 |
| Dec 21 2018 |
1120 |
328.18 |
| Dec 21 2018 |
745 |
288.85 |
| Dec 14 2018 |
1120 |
328.18 |
| Dec 14 2018 |
604 |
288.85 |
| Dec 14 2018 |
745 |
288.85 |
| Dec 07 2018 |
604 |
288.85 |
| Dec 07 2018 |
1120 |
328.18 |
| Dec 07 2018 |
745 |
288.85 |
| Nov 30 2018 |
1120 |
328.18 |
| Nov 30 2018 |
604 |
288.85 |
| Nov 30 2018 |
745 |
288.85 |
| Nov 23 2018 |
1120 |
328.18 |
| Nov 23 2018 |
604 |
288.85 |
| Nov 23 2018 |
745 |
288.85 |
| Nov 16 2018 |
604 |
288.85 |
| Nov 16 2018 |
1120 |
328.18 |
| Nov 16 2018 |
745 |
288.85 |
| Nov 09 2018 |
604 |
288.85 |
| Nov 09 2018 |
1120 |
328.18 |
| Nov 09 2018 |
745 |
288.85 |
| Nov 02 2018 |
604 |
288.85 |
| Nov 02 2018 |
1120 |
328.18 |
| Nov 02 2018 |
743 |
288.85 |
| Oct 26 2018 |
1120 |
328.18 |
| Oct 26 2018 |
604 |
288.85 |
| Oct 26 2018 |
743 |
288.85 |
| Oct 19 2018 |
604 |
288.85 |
| Oct 19 2018 |
1121 |
328.18 |
| Oct 19 2018 |
745 |
288.85 |
| Oct 12 2018 |
605 |
288.85 |
| Oct 12 2018 |
1117 |
328.18 |
| Oct 12 2018 |
742 |
288.85 |
| Oct 05 2018 |
1122 |
328.18 |
| Oct 05 2018 |
606 |
288.85 |
| Oct 05 2018 |
741 |
288.85 |
| Sep 28 2018 |
606 |
288.85 |
| Sep 28 2018 |
1099 |
328.18 |
| Sep 28 2018 |
736 |
288.85 |
| Sep 21 2018 |
603 |
288.85 |
| Sep 21 2018 |
1098 |
328.18 |
| Sep 21 2018 |
732 |
288.85 |
| Sep 14 2018 |
603 |
288.85 |
| Sep 14 2018 |
1101 |
328.18 |
| Sep 14 2018 |
728 |
288.85 |
| Sep 07 2018 |
1116 |
328.18 |
| Sep 07 2018 |
608 |
288.85 |
| Sep 07 2018 |
740 |
288.85 |
| Aug 31 2018 |
1128 |
328.18 |
| Aug 31 2018 |
496 |
276.44 |
| Aug 31 2018 |
663 |
283.07 |
| Aug 24 2018 |
1104 |
328.18 |
| Aug 24 2018 |
450 |
276.44 |
| Aug 24 2018 |
621 |
283.07 |
| Aug 17 2018 |
449 |
276.44 |
| Aug 17 2018 |
1107 |
328.18 |
| Aug 17 2018 |
618 |
283.07 |
| Aug 10 2018 |
452 |
276.44 |
| Aug 10 2018 |
1174 |
328.18 |
| Aug 10 2018 |
694 |
283.07 |
| Aug 03 2018 |
449 |
276.44 |
| Aug 03 2018 |
1197 |
328.18 |
| Aug 03 2018 |
706 |
283.07 |
| Jul 27 2018 |
421 |
271.83 |
| Jul 27 2018 |
1201 |
328.18 |
| Jul 27 2018 |
605 |
272.65 |
| Jul 20 2018 |
411 |
269.97 |
| Jul 20 2018 |
586 |
269.97 |
| Jul 13 2018 |
759 |
308.88 |
| Jul 13 2018 |
389 |
282.78 |
| Jul 13 2018 |
625 |
282.78 |
| Jul 06 2018 |
235 |
282.78 |
| Jul 06 2018 |
603 |
308.88 |
| Jul 06 2018 |
423 |
282.78 |
| Jun 29 2018 |
611 |
308.88 |
| Jun 29 2018 |
248 |
282.78 |
| Jun 29 2018 |
427 |
282.78 |
| Jun 22 2018 |
266 |
282.78 |
| Jun 22 2018 |
636 |
308.88 |
| Jun 22 2018 |
456 |
282.78 |
| Jun 15 2018 |
645 |
308.88 |
| Jun 15 2018 |
289 |
282.78 |
| Jun 15 2018 |
467 |
282.78 |
| Jun 08 2018 |
268 |
280.09 |
| Jun 08 2018 |
648 |
308.88 |
| Jun 08 2018 |
451 |
280.09 |
| Jun 01 2018 |
860 |
308.88 |
| Jun 01 2018 |
268 |
279.85 |
| Jun 01 2018 |
558 |
279.85 |
| May 25 2018 |
298 |
279.85 |
| May 25 2018 |
871 |
308.88 |
| May 25 2018 |
578 |
279.85 |
| May 18 2018 |
875 |
308.88 |
| May 18 2018 |
304 |
279.85 |
| May 18 2018 |
589 |
279.85 |
| May 11 2018 |
301 |
279.85 |
| May 11 2018 |
866 |
308.88 |
| May 11 2018 |
595 |
279.85 |
| May 04 2018 |
379 |
283.34 |
| May 04 2018 |
899 |
308.88 |
| May 04 2018 |
686 |
283.34 |
| Apr 27 2018 |
365 |
283.34 |
| Apr 27 2018 |
911 |
308.88 |
| Apr 27 2018 |
686 |
283.34 |
| Apr 20 2018 |
385 |
283.34 |
| Apr 20 2018 |
941 |
308.88 |
| Apr 20 2018 |
690 |
283.34 |
| Apr 13 2018 |
390 |
283.34 |
| Apr 13 2018 |
940 |
308.88 |
| Apr 13 2018 |
680 |
283.34 |
| Apr 06 2018 |
396 |
283.34 |
| Apr 06 2018 |
958 |
308.88 |
| Apr 06 2018 |
687 |
283.34 |
| Mar 30 2018 |
412 |
283.34 |
| Mar 30 2018 |
993 |
308.88 |
| Mar 30 2018 |
700 |
283.34 |
| Mar 23 2018 |
1015 |
308.88 |
| Mar 23 2018 |
418 |
283.34 |
| Mar 23 2018 |
712 |
283.34 |
| Mar 16 2018 |
1027 |
308.88 |
| Mar 16 2018 |
417 |
283.34 |
| Mar 16 2018 |
726 |
283.34 |
| Mar 09 2018 |
424 |
283.34 |
| Mar 09 2018 |
1033 |
308.88 |
| Mar 09 2018 |
750 |
283.34 |
| Mar 02 2018 |
427 |
283.34 |
| Mar 02 2018 |
1044 |
308.88 |
| Mar 02 2018 |
870 |
283.34 |
| Feb 23 2018 |
1072 |
308.88 |
| Feb 23 2018 |
427 |
283.34 |
| Feb 23 2018 |
877 |
283.34 |
| Feb 16 2018 |
430 |
283.34 |
| Feb 16 2018 |
1084 |
308.88 |
| Feb 16 2018 |
880 |
283.34 |
| Feb 09 2018 |
435 |
283.34 |
| Feb 09 2018 |
1087 |
308.88 |
| Feb 09 2018 |
886 |
283.34 |
| Feb 02 2018 |
442 |
283.34 |
| Feb 02 2018 |
1090 |
308.88 |
| Feb 02 2018 |
894 |
283.34 |
| Jan 26 2018 |
442 |
283.34 |
| Jan 26 2018 |
1091 |
308.88 |
| Jan 26 2018 |
894 |
283.34 |
| Jan 19 2018 |
442 |
283.34 |
| Jan 19 2018 |
1093 |
308.88 |
| Jan 19 2018 |
894 |
283.34 |
| Jan 12 2018 |
446 |
283.34 |
| Jan 12 2018 |
1094 |
308.88 |
| Jan 12 2018 |
897 |
283.34 |
| Jan 05 2018 |
1094 |
308.88 |
| Jan 05 2018 |
446 |
283.34 |
| Jan 05 2018 |
898 |
283.34 |
| Dec 29 2017 |
446 |
283.34 |
| Dec 29 2017 |
1094 |
308.88 |
| Dec 29 2017 |
898 |
283.34 |
| Dec 22 2017 |
446 |
283.34 |
| Dec 22 2017 |
1094 |
308.88 |
| Dec 22 2017 |
898 |
283.34 |
| Dec 15 2017 |
1094 |
308.88 |
| Dec 15 2017 |
447 |
283.34 |
| Dec 15 2017 |
904 |
283.34 |
| Dec 08 2017 |
1094 |
308.88 |
| Dec 08 2017 |
447 |
283.34 |
| Dec 08 2017 |
904 |
283.34 |
| Dec 01 2017 |
447 |
283.34 |
| Dec 01 2017 |
1094 |
308.88 |
| Dec 01 2017 |
904 |
283.34 |
| Nov 24 2017 |
1094 |
308.88 |
| Nov 24 2017 |
447 |
283.34 |
| Nov 24 2017 |
904 |
283.34 |
| Nov 17 2017 |
1094 |
308.88 |
| Nov 17 2017 |
447 |
283.34 |
| Nov 17 2017 |
904 |
283.34 |
| Nov 10 2017 |
447 |
283.34 |
| Nov 10 2017 |
1095 |
308.88 |
| Nov 10 2017 |
904 |
283.34 |
| Nov 03 2017 |
447 |
283.34 |
| Nov 03 2017 |
1095 |
308.88 |
| Nov 03 2017 |
904 |
283.34 |
| Oct 27 2017 |
1104 |
308.88 |
| Oct 27 2017 |
447 |
283.34 |
| Oct 27 2017 |
906 |
283.34 |
| Oct 20 2017 |
447 |
283.34 |
| Oct 20 2017 |
1100 |
308.88 |
| Oct 20 2017 |
903 |
283.34 |
| Oct 13 2017 |
447 |
283.34 |
| Oct 13 2017 |
1100 |
308.88 |
| Oct 13 2017 |
903 |
283.34 |
| Oct 06 2017 |
447 |
283.34 |
| Oct 06 2017 |
1099 |
308.88 |
| Oct 06 2017 |
904 |
283.34 |
| Sep 29 2017 |
1099 |
308.88 |
| Sep 29 2017 |
447 |
283.34 |
| Sep 29 2017 |
905 |
283.34 |
| Sep 22 2017 |
447 |
283.34 |
| Sep 22 2017 |
1112 |
308.88 |
| Sep 22 2017 |
911 |
283.34 |
| Sep 15 2017 |
454 |
283.34 |
| Sep 15 2017 |
1113 |
308.88 |
| Sep 15 2017 |
918 |
283.34 |
| Sep 08 2017 |
1106 |
308.88 |
| Sep 08 2017 |
484 |
284.01 |
| Sep 08 2017 |
948 |
284.01 |
| Sep 01 2017 |
556 |
288.11 |
| Sep 01 2017 |
1087 |
308.88 |
| Sep 01 2017 |
1088 |
290.89 |
| Aug 25 2017 |
655 |
292.35 |
| Aug 25 2017 |
1284 |
308.88 |
| Aug 25 2017 |
1495 |
298.88 |
| Aug 18 2017 |
663 |
292.35 |
| Aug 18 2017 |
1287 |
308.88 |
| Aug 18 2017 |
1506 |
298.88 |
| Aug 11 2017 |
660 |
292.35 |
| Aug 11 2017 |
1312 |
308.88 |
| Aug 11 2017 |
1540 |
298.88 |
| Aug 04 2017 |
673 |
292.35 |
| Aug 04 2017 |
1309 |
308.88 |
| Aug 04 2017 |
1543 |
298.88 |
| Jul 28 2017 |
592 |
288.75 |
| Jul 28 2017 |
1456 |
312.76 |
| Jul 28 2017 |
1268 |
291.71 |
| Jul 21 2017 |
1512 |
312.76 |
| Jul 21 2017 |
526 |
283.39 |
| Jul 21 2017 |
972 |
284.01 |
| Jul 14 2017 |
451 |
279.06 |
| Jul 14 2017 |
418 |
274.8 |
| Jul 14 2017 |
816 |
279.06 |
| Jul 07 2017 |
455 |
279.06 |
| Jul 07 2017 |
531 |
280.74 |
| Jul 07 2017 |
819 |
279.06 |
| Jun 30 2017 |
534 |
280.74 |
| Jun 30 2017 |
457 |
279.06 |
| Jun 30 2017 |
825 |
279.06 |
| Jun 23 2017 |
559 |
280.74 |
| Jun 23 2017 |
471 |
263.83 |
| Jun 23 2017 |
476 |
263.83 |
| Jun 16 2017 |
496 |
263.83 |
| Jun 16 2017 |
566 |
280.74 |
| Jun 16 2017 |
475 |
263.83 |
| Jun 09 2017 |
464 |
280.74 |
| Jun 09 2017 |
524 |
264.02 |
| Jun 09 2017 |
470 |
264.78 |
| Jun 02 2017 |
548 |
280.74 |
| Jun 02 2017 |
536 |
264.02 |
| Jun 02 2017 |
527 |
264.78 |
| May 26 2017 |
2176 |
342.25 |
| May 26 2017 |
547 |
264.02 |
| May 26 2017 |
575 |
280.74 |
| May 26 2017 |
530 |
264.78 |
| May 19 2017 |
2236 |
342.25 |
| May 19 2017 |
541 |
264.02 |
| May 19 2017 |
590 |
280.74 |
| May 19 2017 |
535 |
264.78 |
| May 12 2017 |
584 |
280.74 |
| May 12 2017 |
496 |
260.77 |
| May 12 2017 |
2269 |
342.25 |
| May 12 2017 |
470 |
260.77 |
| May 05 2017 |
1865 |
324.55 |
| May 05 2017 |
515 |
260.77 |
| May 05 2017 |
559 |
280.05 |
| May 05 2017 |
509 |
260.77 |
| Apr 28 2017 |
476 |
260.77 |
| Apr 28 2017 |
1864 |
324.55 |
| Apr 28 2017 |
587 |
280.05 |
| Apr 28 2017 |
520 |
260.77 |
| Apr 21 2017 |
501 |
260.77 |
| Apr 21 2017 |
1884 |
324.55 |
| Apr 21 2017 |
609 |
280.05 |
| Apr 21 2017 |
536 |
260.77 |
| Apr 14 2017 |
626 |
280.05 |
| Apr 14 2017 |
1972 |
324.55 |
| Apr 14 2017 |
505 |
260.77 |
| Apr 14 2017 |
538 |
260.77 |
| Apr 07 2017 |
535 |
260.77 |
| Apr 07 2017 |
1954 |
324.55 |
| Apr 07 2017 |
627 |
280.05 |
| Apr 07 2017 |
465 |
260.77 |
| Mar 31 2017 |
2001 |
324.55 |
| Mar 31 2017 |
554 |
260.77 |
| Mar 31 2017 |
637 |
280.05 |
| Mar 31 2017 |
474 |
260.77 |
| Mar 24 2017 |
629 |
280.05 |
| Mar 24 2017 |
1953 |
324.55 |
| Mar 24 2017 |
546 |
260.77 |
| Mar 24 2017 |
467 |
260.77 |
| Mar 17 2017 |
1967 |
324.55 |
| Mar 17 2017 |
559 |
260.77 |
| Mar 17 2017 |
633 |
280.05 |
| Mar 17 2017 |
468 |
260.77 |
| Mar 10 2017 |
565 |
260.77 |
| Mar 10 2017 |
1970 |
324.55 |
| Mar 10 2017 |
615 |
280.05 |
| Mar 10 2017 |
478 |
260.77 |
| Mar 03 2017 |
560 |
260.77 |
| Mar 03 2017 |
1966 |
324.55 |
| Mar 03 2017 |
627 |
280.05 |
| Mar 03 2017 |
481 |
260.77 |
| Feb 24 2017 |
1995 |
324.55 |
| Feb 24 2017 |
575 |
260.77 |
| Feb 24 2017 |
653 |
280.05 |
| Feb 24 2017 |
502 |
260.77 |
| Feb 17 2017 |
1954 |
324.55 |
| Feb 17 2017 |
537 |
260.77 |
| Feb 17 2017 |
652 |
280.05 |
| Feb 17 2017 |
505 |
260.77 |
| Feb 10 2017 |
535 |
260.77 |
| Feb 10 2017 |
1978 |
324.55 |
| Feb 10 2017 |
660 |
280.05 |
| Feb 10 2017 |
507 |
260.77 |
| Feb 03 2017 |
658 |
280.05 |
| Feb 03 2017 |
537 |
260.77 |
| Feb 03 2017 |
1979 |
324.55 |
| Feb 03 2017 |
508 |
260.77 |
| Jan 27 2017 |
1979 |
324.55 |
| Jan 27 2017 |
537 |
260.77 |
| Jan 27 2017 |
661 |
280.05 |
| Jan 27 2017 |
510 |
260.77 |
| Jan 20 2017 |
1977 |
324.55 |
| Jan 20 2017 |
535 |
260.77 |
| Jan 20 2017 |
662 |
280.05 |
| Jan 20 2017 |
510 |
260.77 |
| Jan 13 2017 |
664 |
280.05 |
| Jan 13 2017 |
1977 |
324.55 |
| Jan 13 2017 |
535 |
260.77 |
| Jan 13 2017 |
510 |
260.77 |
| Jan 06 2017 |
664 |
280.05 |
| Jan 06 2017 |
537 |
260.77 |
| Jan 06 2017 |
1977 |
324.55 |
| Jan 06 2017 |
513 |
260.77 |
| Dec 30 2016 |
538 |
260.77 |
| Dec 30 2016 |
1980 |
324.55 |
| Dec 30 2016 |
664 |
280.05 |
| Dec 30 2016 |
514 |
260.77 |
| Dec 23 2016 |
664 |
280.05 |
| Dec 23 2016 |
538 |
260.77 |
| Dec 23 2016 |
1980 |
324.55 |
| Dec 23 2016 |
514 |
260.77 |
| Dec 16 2016 |
664 |
280.05 |
| Dec 16 2016 |
1980 |
324.55 |
| Dec 16 2016 |
538 |
260.77 |
| Dec 16 2016 |
514 |
260.77 |
| Dec 09 2016 |
1980 |
324.55 |
| Dec 09 2016 |
538 |
260.77 |
| Dec 09 2016 |
664 |
280.05 |
| Dec 09 2016 |
514 |
260.77 |
| Dec 02 2016 |
538 |
260.77 |
| Dec 02 2016 |
1980 |
324.55 |
| Dec 02 2016 |
664 |
280.05 |
| Dec 02 2016 |
514 |
260.77 |
| Nov 25 2016 |
664 |
280.05 |
| Nov 25 2016 |
1977 |
324.55 |
| Nov 25 2016 |
538 |
260.77 |
| Nov 25 2016 |
514 |
260.77 |
| Nov 18 2016 |
1977 |
324.55 |
| Nov 18 2016 |
538 |
260.77 |
| Nov 18 2016 |
664 |
280.05 |
| Nov 18 2016 |
514 |
260.77 |
| Nov 11 2016 |
538 |
260.77 |
| Nov 11 2016 |
1977 |
324.55 |
| Nov 11 2016 |
664 |
280.05 |
| Nov 11 2016 |
514 |
260.77 |
| Nov 04 2016 |
1977 |
324.55 |
| Nov 04 2016 |
538 |
260.77 |
| Nov 04 2016 |
664 |
280.05 |
| Nov 04 2016 |
514 |
260.77 |
| Oct 28 2016 |
664 |
280.05 |
| Oct 28 2016 |
1975 |
324.55 |
| Oct 28 2016 |
538 |
260.77 |
| Oct 28 2016 |
513 |
260.77 |
| Oct 21 2016 |
1975 |
324.55 |
| Oct 21 2016 |
540 |
260.77 |
| Oct 21 2016 |
665 |
280.05 |
| Oct 21 2016 |
514 |
260.77 |
| Oct 14 2016 |
546 |
260.77 |
| Oct 14 2016 |
1975 |
324.55 |
| Oct 14 2016 |
666 |
280.05 |
| Oct 14 2016 |
516 |
260.77 |
| Oct 07 2016 |
669 |
280.05 |
| Oct 07 2016 |
546 |
260.77 |
| Oct 07 2016 |
1975 |
324.55 |
| Oct 07 2016 |
517 |
260.77 |
| Sep 30 2016 |
2005 |
324.55 |
| Sep 30 2016 |
547 |
260.77 |
| Sep 30 2016 |
669 |
280.05 |
| Sep 30 2016 |
516 |
260.77 |
| Sep 23 2016 |
2001 |
324.55 |
| Sep 23 2016 |
547 |
260.77 |
| Sep 23 2016 |
666 |
280.05 |
| Sep 23 2016 |
516 |
260.77 |
| Sep 16 2016 |
2001 |
324.55 |
| Sep 16 2016 |
554 |
260.77 |
| Sep 16 2016 |
664 |
280.05 |
| Sep 16 2016 |
529 |
260.77 |
| Sep 09 2016 |
2090 |
324.55 |
| Sep 09 2016 |
563 |
260.77 |
| Sep 09 2016 |
671 |
280.05 |
| Sep 09 2016 |
558 |
260.77 |
| Sep 02 2016 |
2128 |
324.55 |
| Sep 02 2016 |
576 |
260.22 |
| Sep 02 2016 |
678 |
280.05 |
| Sep 02 2016 |
591 |
261.68 |
| Aug 26 2016 |
579 |
260.22 |
| Aug 26 2016 |
2086 |
324.55 |
| Aug 26 2016 |
678 |
280.05 |
| Aug 26 2016 |
600 |
261.68 |
| Aug 19 2016 |
687 |
280.05 |
| Aug 19 2016 |
581 |
260.22 |
| Aug 19 2016 |
2034 |
321.77 |
| Aug 19 2016 |
601 |
261.68 |
| Aug 12 2016 |
2390 |
321.77 |
| Aug 12 2016 |
585 |
260.16 |
| Aug 12 2016 |
672 |
280.05 |
| Aug 12 2016 |
870 |
260.22 |
| Aug 05 2016 |
607 |
260.16 |
| Aug 05 2016 |
2397 |
321.77 |
| Aug 05 2016 |
972 |
289.44 |
| Aug 05 2016 |
957 |
260.22 |
| Jul 29 2016 |
927 |
289.44 |
| Jul 29 2016 |
2386 |
321.77 |
| Jul 29 2016 |
619 |
260.16 |
| Jul 29 2016 |
944 |
260.22 |
| Jul 22 2016 |
973 |
289.44 |
| Jul 22 2016 |
2484 |
321.77 |
| Jul 22 2016 |
588 |
257.41 |
| Jul 22 2016 |
909 |
257.41 |
| Jun 22 2016 |
922 |
285.55 |
| Jun 22 2016 |
1436 |
286.39 |
| Jun 22 2016 |
2508 |
321.77 |
| Jun 22 2016 |
2224 |
285.42 |
| Jun 15 2016 |
951 |
285.55 |
| Jun 15 2016 |
1208 |
279.32 |
| Jun 15 2016 |
2553 |
321.77 |
| Jun 15 2016 |
2189 |
283.51 |
| Jun 08 2016 |
1312 |
281.8 |
| Jun 08 2016 |
2578 |
321.77 |
| Jun 08 2016 |
897 |
285.55 |
| Jun 08 2016 |
2221 |
284.47 |
| Jun 01 2016 |
2415 |
311.53 |
| Jun 01 2016 |
927 |
268.03 |
| Jun 01 2016 |
948 |
285.55 |
| Jun 01 2016 |
2028 |
278.2 |
| May 25 2016 |
797 |
261.43 |
| May 25 2016 |
2406 |
311.53 |
| May 25 2016 |
960 |
285.55 |
| May 25 2016 |
1728 |
270.82 |
| May 18 2016 |
2383 |
311.53 |
| May 18 2016 |
788 |
261.43 |
| May 18 2016 |
970 |
285.55 |
| May 18 2016 |
1734 |
270.82 |
| May 11 2016 |
1199 |
293.65 |
| May 11 2016 |
744 |
259 |
| May 11 2016 |
2473 |
316.2 |
| May 11 2016 |
1287 |
259 |
| May 04 2016 |
2502 |
316.2 |
| May 04 2016 |
707 |
259 |
| May 04 2016 |
1203 |
293.65 |
| May 04 2016 |
1274 |
259 |
| Apr 27 2016 |
749 |
259 |
| Apr 27 2016 |
2594 |
316.2 |
| Apr 27 2016 |
1270 |
293.65 |
| Apr 27 2016 |
1315 |
259 |
| Apr 20 2016 |
1295 |
293.65 |
| Apr 20 2016 |
2658 |
316.2 |
| Apr 20 2016 |
856 |
259.82 |
| Apr 20 2016 |
1403 |
259.82 |
| Apr 13 2016 |
836 |
259.82 |
| Apr 13 2016 |
2686 |
316.2 |
| Apr 13 2016 |
893 |
278.62 |
| Apr 13 2016 |
1419 |
259.82 |
| Apr 06 2016 |
854 |
275.13 |
| Apr 06 2016 |
853 |
259.82 |
| Apr 06 2016 |
2736 |
316.2 |
| Apr 06 2016 |
1426 |
259.82 |
| Mar 30 2016 |
846 |
275.13 |
| Mar 30 2016 |
841 |
259.82 |
| Mar 30 2016 |
2690 |
316.2 |
| Mar 30 2016 |
1416 |
259.82 |
| Mar 23 2016 |
2762 |
316.2 |
| Mar 23 2016 |
848 |
259.56 |
| Mar 23 2016 |
886 |
275.13 |
| Mar 23 2016 |
1663 |
265.42 |
| Mar 16 2016 |
2752 |
316.2 |
| Mar 16 2016 |
825 |
259.56 |
| Mar 16 2016 |
893 |
275.13 |
| Mar 16 2016 |
1645 |
265.42 |
| Mar 09 2016 |
2766 |
316.2 |
| Mar 09 2016 |
834 |
259.56 |
| Mar 09 2016 |
910 |
275.13 |
| Mar 09 2016 |
1666 |
265.42 |
| Mar 02 2016 |
902 |
275.13 |
| Mar 02 2016 |
2772 |
316.2 |
| Mar 02 2016 |
822 |
259.56 |
| Mar 02 2016 |
1664 |
265.42 |
| Feb 24 2016 |
2751 |
316.2 |
| Feb 24 2016 |
820 |
259.56 |
| Feb 24 2016 |
903 |
275.13 |
| Feb 24 2016 |
1667 |
265.42 |
| Feb 17 2016 |
827 |
259.56 |
| Feb 17 2016 |
2761 |
316.2 |
| Feb 17 2016 |
919 |
275.13 |
| Feb 17 2016 |
1675 |
265.42 |
| Feb 10 2016 |
933 |
275.13 |
| Feb 10 2016 |
2775 |
316.2 |
| Feb 10 2016 |
841 |
259.56 |
| Feb 10 2016 |
1688 |
265.42 |
| Feb 03 2016 |
848 |
259.56 |
| Feb 03 2016 |
2777 |
316.2 |
| Feb 03 2016 |
938 |
275.13 |
| Feb 03 2016 |
1691 |
265.42 |
| Jan 27 2016 |
851 |
259.56 |
| Jan 27 2016 |
2777 |
316.2 |
| Jan 27 2016 |
953 |
275.13 |
| Jan 27 2016 |
1704 |
265.42 |
| Jan 20 2016 |
852 |
259.56 |
| Jan 20 2016 |
2778 |
316.2 |
| Jan 20 2016 |
957 |
275.13 |
| Jan 20 2016 |
1706 |
265.42 |
| Jan 13 2016 |
956 |
275.13 |
| Jan 13 2016 |
854 |
259.56 |
| Jan 13 2016 |
2778 |
316.2 |
| Jan 13 2016 |
1707 |
265.42 |
| Jan 06 2016 |
2778 |
316.2 |
| Jan 06 2016 |
854 |
259.56 |
| Jan 06 2016 |
956 |
275.13 |
| Jan 06 2016 |
1706 |
265.42 |
| Dec 30 2015 |
852 |
259.56 |
| Dec 30 2015 |
2779 |
316.2 |
| Dec 30 2015 |
956 |
275.13 |
| Dec 30 2015 |
1705 |
265.42 |
| Dec 23 2015 |
852 |
259.56 |
| Dec 23 2015 |
2779 |
316.2 |
| Dec 23 2015 |
956 |
275.13 |
| Dec 23 2015 |
1705 |
265.42 |
| Dec 16 2015 |
2779 |
316.2 |
| Dec 16 2015 |
852 |
259.56 |
| Dec 16 2015 |
956 |
275.13 |
| Dec 16 2015 |
1705 |
265.42 |
| Dec 09 2015 |
2779 |
316.2 |
| Dec 09 2015 |
853 |
259.56 |
| Dec 09 2015 |
956 |
275.13 |
| Dec 09 2015 |
1706 |
265.42 |
| Dec 02 2015 |
853 |
259.56 |
| Dec 02 2015 |
2779 |
316.2 |
| Dec 02 2015 |
956 |
275.13 |
| Dec 02 2015 |
1706 |
265.42 |
| Nov 25 2015 |
956 |
275.13 |
| Nov 25 2015 |
853 |
259.56 |
| Nov 25 2015 |
2779 |
316.2 |
| Nov 25 2015 |
1706 |
265.42 |
| Nov 18 2015 |
2779 |
316.2 |
| Nov 18 2015 |
853 |
259.56 |
| Nov 18 2015 |
956 |
275.13 |
| Nov 18 2015 |
1706 |
265.42 |
| Nov 11 2015 |
2779 |
316.2 |
| Nov 11 2015 |
853 |
259.56 |
| Nov 11 2015 |
957 |
275.13 |
| Nov 11 2015 |
1706 |
265.42 |
| Nov 04 2015 |
957 |
275.13 |
| Nov 04 2015 |
2779 |
316.2 |
| Nov 04 2015 |
853 |
259.56 |
| Nov 04 2015 |
1706 |
265.42 |
| Oct 28 2015 |
851 |
259.56 |
| Oct 28 2015 |
2779 |
316.2 |
| Oct 28 2015 |
957 |
275.13 |
| Oct 28 2015 |
1706 |
265.42 |
| Oct 21 2015 |
956 |
275.13 |
| Oct 21 2015 |
2780 |
316.2 |
| Oct 21 2015 |
854 |
259.56 |
| Oct 21 2015 |
1709 |
265.42 |
| Oct 14 2015 |
957 |
275.13 |
| Oct 14 2015 |
853 |
259.56 |
| Oct 14 2015 |
2780 |
316.2 |
| Oct 14 2015 |
1707 |
265.42 |
| Oct 07 2015 |
853 |
259.56 |
| Oct 07 2015 |
2780 |
316.2 |
| Oct 07 2015 |
954 |
275.13 |
| Oct 07 2015 |
1706 |
265.42 |
| Sep 30 2015 |
855 |
259.56 |
| Sep 30 2015 |
2782 |
316.2 |
| Sep 30 2015 |
955 |
275.13 |
| Sep 30 2015 |
1706 |
265.42 |
| Sep 23 2015 |
2803 |
316.2 |
| Sep 23 2015 |
853 |
259.56 |
| Sep 23 2015 |
953 |
275.13 |
| Sep 23 2015 |
1710 |
265.42 |
| Sep 16 2015 |
949 |
275.13 |
| Sep 16 2015 |
754 |
255.34 |
| Sep 16 2015 |
2804 |
316.2 |
| Sep 16 2015 |
1482 |
259.56 |
| Sep 09 2015 |
772 |
255.34 |
| Sep 09 2015 |
946 |
275.13 |
| Sep 09 2015 |
1479 |
259.56 |
| Sep 02 2015 |
531 |
243.07 |
| Sep 02 2015 |
963 |
275.13 |
| Sep 02 2015 |
1460 |
259.06 |
| Aug 26 2015 |
996 |
275.13 |
| Aug 26 2015 |
450 |
236.75 |
| Aug 26 2015 |
1475 |
258.86 |
| Aug 19 2015 |
453 |
236.75 |
| Aug 19 2015 |
1028 |
275.13 |
| Aug 19 2015 |
1476 |
258.86 |
| Aug 12 2015 |
402 |
233.39 |
| Aug 12 2015 |
974 |
275.13 |
| Aug 12 2015 |
1339 |
255.6 |
| Aug 05 2015 |
399 |
233.39 |
| Aug 05 2015 |
2166 |
304.57 |
| Aug 05 2015 |
811 |
236.75 |
| Jul 29 2015 |
2168 |
304.57 |
| Jul 29 2015 |
404 |
233.39 |
| Jul 29 2015 |
813 |
236.75 |
| Jul 22 2015 |
325 |
227.84 |
| Jul 22 2015 |
1664 |
293.54 |
| Jul 22 2015 |
634 |
228.9 |
| Jul 15 2015 |
349 |
227.84 |
| Jul 15 2015 |
1779 |
293.54 |
| Jul 15 2015 |
628 |
227.84 |
| Jul 08 2015 |
431 |
232.82 |
| Jul 08 2015 |
1796 |
293.54 |
| Jul 08 2015 |
781 |
232.82 |
| Jul 01 2015 |
441 |
232.82 |
| Jul 01 2015 |
1828 |
293.54 |
| Jul 01 2015 |
800 |
232.82 |
| Jun 24 2015 |
525 |
237.61 |
| Jun 24 2015 |
2386 |
303.88 |
| Jun 24 2015 |
910 |
237.61 |
| Jun 17 2015 |
507 |
236.68 |
| Jun 17 2015 |
2368 |
303.88 |
| Jun 17 2015 |
919 |
236.68 |
| Jun 10 2015 |
2382 |
303.88 |
| Jun 10 2015 |
551 |
237.95 |
| Jun 10 2015 |
917 |
237.95 |
| Jun 03 2015 |
559 |
237.95 |
| Jun 03 2015 |
2469 |
303.88 |
| Jun 03 2015 |
975 |
237.95 |
| May 27 2015 |
572 |
239.02 |
| May 27 2015 |
2439 |
303.88 |
| May 27 2015 |
959 |
239.02 |
| May 20 2015 |
2485 |
303.88 |
| May 20 2015 |
520 |
234.87 |
| May 20 2015 |
1067 |
242.34 |
| May 13 2015 |
523 |
234.87 |
| May 13 2015 |
2507 |
303.88 |
| May 13 2015 |
1068 |
242.34 |
| May 06 2015 |
2449 |
303.88 |
| May 06 2015 |
371 |
232.26 |
| May 06 2015 |
791 |
235.98 |
| Apr 29 2015 |
424 |
234.08 |
| Apr 29 2015 |
2514 |
303.88 |
| Apr 29 2015 |
912 |
239.31 |
| Apr 22 2015 |
2565 |
303.88 |
| Apr 22 2015 |
515 |
239.2 |
| Apr 22 2015 |
965 |
240.72 |
| Apr 15 2015 |
522 |
239.2 |
| Apr 15 2015 |
3734 |
323.91 |
| Apr 15 2015 |
958 |
239.2 |
| Apr 08 2015 |
4079 |
329.09 |
| Apr 08 2015 |
532 |
239.2 |
| Apr 08 2015 |
975 |
239.2 |
| Apr 01 2015 |
548 |
239.2 |
| Apr 01 2015 |
4139 |
329.09 |
| Apr 01 2015 |
995 |
239.2 |
| Mar 25 2015 |
533 |
239.2 |
| Mar 25 2015 |
2804 |
308.59 |
| Mar 25 2015 |
3036 |
318.26 |
| Mar 25 2015 |
968 |
239.2 |
| Mar 18 2015 |
542 |
239.2 |
| Mar 18 2015 |
2990 |
318.26 |
| Mar 18 2015 |
1760 |
286.12 |
| Mar 18 2015 |
976 |
239.2 |
| Mar 11 2015 |
1809 |
286.12 |
| Mar 11 2015 |
561 |
239.2 |
| Mar 11 2015 |
3069 |
318.26 |
| Mar 11 2015 |
1092 |
239.2 |
| Mar 04 2015 |
3094 |
318.26 |
| Mar 04 2015 |
577 |
239.2 |
| Mar 04 2015 |
1859 |
286.12 |
| Mar 04 2015 |
1102 |
239.2 |
| Feb 25 2015 |
1877 |
286.12 |
| Feb 25 2015 |
3075 |
318.26 |
| Feb 25 2015 |
583 |
239.2 |
| Feb 25 2015 |
1114 |
239.2 |
| Feb 18 2015 |
1944 |
286.12 |
| Feb 18 2015 |
3088 |
318.26 |
| Feb 18 2015 |
588 |
239.2 |
| Feb 18 2015 |
1133 |
239.2 |
| Feb 11 2015 |
1968 |
286.12 |
| Feb 11 2015 |
591 |
239.2 |
| Feb 11 2015 |
3105 |
318.26 |
| Feb 11 2015 |
1138 |
239.2 |
| Feb 04 2015 |
589 |
239.2 |
| Feb 04 2015 |
3107 |
318.26 |
| Feb 04 2015 |
1983 |
286.12 |
| Feb 04 2015 |
1133 |
239.2 |
| Jan 28 2015 |
3107 |
318.26 |
| Jan 28 2015 |
595 |
239.2 |
| Jan 28 2015 |
1985 |
286.12 |
| Jan 28 2015 |
1135 |
239.2 |
| Jan 21 2015 |
3109 |
318.26 |
| Jan 21 2015 |
596 |
239.2 |
| Jan 21 2015 |
1996 |
286.12 |
| Jan 21 2015 |
1140 |
239.2 |
| Jan 14 2015 |
1999 |
286.12 |
| Jan 14 2015 |
3109 |
318.26 |
| Jan 14 2015 |
597 |
239.2 |
| Jan 14 2015 |
1143 |
239.2 |
| Jan 07 2015 |
1999 |
286.12 |
| Jan 07 2015 |
600 |
239.2 |
| Jan 07 2015 |
3109 |
318.26 |
| Jan 07 2015 |
1145 |
239.2 |
| Dec 31 2014 |
600 |
239.2 |
| Dec 31 2014 |
1999 |
286.12 |
| Dec 31 2014 |
3112 |
318.26 |
| Dec 31 2014 |
1145 |
239.2 |
| Dec 24 2014 |
1999 |
286.12 |
| Dec 24 2014 |
600 |
239.2 |
| Dec 24 2014 |
3112 |
318.26 |
| Dec 24 2014 |
1145 |
239.2 |
| Dec 17 2014 |
3112 |
318.26 |
| Dec 17 2014 |
600 |
239.2 |
| Dec 17 2014 |
1999 |
286.12 |
| Dec 17 2014 |
1145 |
239.2 |
| Dec 10 2014 |
3112 |
318.26 |
| Dec 10 2014 |
600 |
239.2 |
| Dec 10 2014 |
1999 |
286.12 |
| Dec 10 2014 |
1145 |
239.2 |
| Dec 03 2014 |
3113 |
318.26 |
| Dec 03 2014 |
600 |
239.2 |
| Dec 03 2014 |
1999 |
286.12 |
| Dec 03 2014 |
1145 |
239.2 |
| Nov 26 2014 |
1999 |
286.12 |
| Nov 26 2014 |
600 |
239.2 |
| Nov 26 2014 |
3113 |
318.26 |
| Nov 26 2014 |
1145 |
239.2 |
| Nov 19 2014 |
3112 |
318.26 |
| Nov 19 2014 |
600 |
239.2 |
| Nov 19 2014 |
1999 |
286.12 |
| Nov 19 2014 |
1145 |
239.2 |
| Nov 12 2014 |
600 |
239.2 |
| Nov 12 2014 |
3112 |
318.26 |
| Nov 12 2014 |
1999 |
286.12 |
| Nov 12 2014 |
1145 |
239.2 |
| Nov 05 2014 |
1999 |
286.12 |
| Nov 05 2014 |
3112 |
318.26 |
| Nov 05 2014 |
600 |
239.2 |
| Nov 05 2014 |
1145 |
239.2 |
| Oct 29 2014 |
1999 |
286.12 |
| Oct 29 2014 |
600 |
239.2 |
| Oct 29 2014 |
3112 |
318.26 |
| Oct 29 2014 |
1145 |
239.2 |
| Oct 22 2014 |
3111 |
318.26 |
| Oct 22 2014 |
601 |
239.2 |
| Oct 22 2014 |
1997 |
286.12 |
| Oct 22 2014 |
1157 |
239.2 |
| Oct 15 2014 |
1996 |
286.12 |
| Oct 15 2014 |
601 |
239.2 |
| Oct 15 2014 |
3111 |
318.26 |
| Oct 15 2014 |
1155 |
239.2 |
| Oct 08 2014 |
2003 |
286.12 |
| Oct 08 2014 |
601 |
239.2 |
| Oct 08 2014 |
3112 |
318.26 |
| Oct 08 2014 |
1155 |
239.2 |
| Oct 01 2014 |
606 |
239.2 |
| Oct 01 2014 |
3108 |
318.26 |
| Oct 01 2014 |
2004 |
286.12 |
| Oct 01 2014 |
1153 |
239.2 |
| Sep 24 2014 |
3092 |
318.26 |
| Sep 24 2014 |
599 |
239.2 |
| Sep 24 2014 |
2001 |
286.12 |
| Sep 24 2014 |
1142 |
239.2 |
| Sep 17 2014 |
1997 |
286.12 |
| Sep 17 2014 |
3085 |
318.26 |
| Sep 17 2014 |
604 |
239.2 |
| Sep 17 2014 |
1139 |
239.2 |
| Sep 10 2014 |
3083 |
318.26 |
| Sep 10 2014 |
602 |
239.2 |
| Sep 10 2014 |
2004 |
286.12 |
| Sep 10 2014 |
1152 |
239.2 |
| Sep 03 2014 |
3085 |
318.26 |
| Sep 03 2014 |
617 |
239.2 |
| Sep 03 2014 |
2005 |
286.12 |
| Sep 03 2014 |
1169 |
239.2 |
| Aug 27 2014 |
558 |
234.63 |
| Aug 27 2014 |
3024 |
318.26 |
| Aug 27 2014 |
1995 |
286.12 |
| Aug 27 2014 |
1066 |
234.63 |
| Aug 20 2014 |
2002 |
286.12 |
| Aug 20 2014 |
559 |
234.63 |
| Aug 20 2014 |
3012 |
318.26 |
| Aug 20 2014 |
1068 |
234.63 |
| Aug 13 2014 |
3058 |
318.26 |
| Aug 13 2014 |
567 |
234.63 |
| Aug 13 2014 |
2007 |
286.12 |
| Aug 13 2014 |
1032 |
234.63 |
| Aug 06 2014 |
3025 |
318.26 |
| Aug 06 2014 |
576 |
234.63 |
| Aug 06 2014 |
2047 |
286.12 |
| Aug 06 2014 |
1038 |
234.63 |
| Jul 30 2014 |
2061 |
286.12 |
| Jul 30 2014 |
585 |
234.63 |
| Jul 30 2014 |
3091 |
318.26 |
| Jul 30 2014 |
1053 |
234.63 |
| Jul 23 2014 |
663 |
238.03 |
| Jul 23 2014 |
3036 |
318.26 |
| Jul 23 2014 |
2257 |
290.5 |
| Jul 23 2014 |
1172 |
238.03 |
| Jul 16 2014 |
631 |
238.06 |
| Jul 16 2014 |
3106 |
318.26 |
| Jul 16 2014 |
2272 |
290.5 |
| Jul 16 2014 |
1151 |
238.06 |
| Jul 09 2014 |
3021 |
318.26 |
| Jul 09 2014 |
648 |
238.06 |
| Jul 09 2014 |
2278 |
290.5 |
| Jul 09 2014 |
1160 |
238.06 |
| Jul 02 2014 |
651 |
238.06 |
| Jul 02 2014 |
3144 |
318.26 |
| Jul 02 2014 |
2318 |
290.5 |
| Jul 02 2014 |
1179 |
238.06 |
| Jun 25 2014 |
2999 |
318.26 |
| Jun 25 2014 |
683 |
237.67 |
| Jun 25 2014 |
1575 |
269.65 |
| Jun 25 2014 |
1173 |
237.67 |
| Jun 18 2014 |
2992 |
318.26 |
| Jun 18 2014 |
701 |
238.61 |
| Jun 18 2014 |
1589 |
269.65 |
| Jun 18 2014 |
1227 |
238.61 |
| Jun 11 2014 |
1612 |
269.65 |
| Jun 11 2014 |
3111 |
318.26 |
| Jun 11 2014 |
744 |
238.61 |
| Jun 11 2014 |
1254 |
238.61 |
| Jun 04 2014 |
3135 |
318.26 |
| Jun 04 2014 |
791 |
238.61 |
| Jun 04 2014 |
1629 |
269.65 |
| Jun 04 2014 |
1286 |
238.61 |
| May 28 2014 |
800 |
237.63 |
| May 28 2014 |
3150 |
318.26 |
| May 28 2014 |
1658 |
269.65 |
| May 28 2014 |
1236 |
236.27 |
| May 21 2014 |
1661 |
269.65 |
| May 21 2014 |
774 |
235.76 |
| May 21 2014 |
3145 |
318.26 |
| May 21 2014 |
1493 |
241.91 |
| May 14 2014 |
1685 |
269.65 |
| May 14 2014 |
559 |
225.81 |
| May 14 2014 |
3188 |
318.26 |
| May 14 2014 |
2582 |
263.31 |
| May 07 2014 |
489 |
223.1 |
| May 07 2014 |
3052 |
318.26 |
| May 07 2014 |
1673 |
269.65 |
| May 07 2014 |
1541 |
242.45 |
| Apr 30 2014 |
1777 |
269.65 |
| Apr 30 2014 |
555 |
223.1 |
| Apr 30 2014 |
3219 |
318.26 |
| Apr 30 2014 |
1628 |
242.45 |
| Apr 23 2014 |
1317 |
253.69 |
| Apr 23 2014 |
585 |
223.1 |
| Apr 23 2014 |
3311 |
318.26 |
| Apr 23 2014 |
1660 |
242.45 |
| Apr 16 2014 |
3300 |
318.26 |
| Apr 16 2014 |
583 |
223.1 |
| Apr 16 2014 |
1316 |
253.69 |
| Apr 16 2014 |
1349 |
234.34 |
| Apr 09 2014 |
594 |
223.1 |
| Apr 09 2014 |
3304 |
318.26 |
| Apr 09 2014 |
1379 |
253.69 |
| Apr 09 2014 |
1372 |
234.34 |
| Apr 02 2014 |
1623 |
260.47 |
| Apr 02 2014 |
563 |
220.78 |
| Apr 02 2014 |
994 |
225.81 |
| Mar 26 2014 |
591 |
220.78 |
| Mar 26 2014 |
1618 |
260.47 |
| Mar 26 2014 |
1023 |
225.81 |
| Mar 19 2014 |
616 |
220.78 |
| Mar 19 2014 |
1620 |
260.47 |
| Mar 19 2014 |
1036 |
225.81 |
| Mar 12 2014 |
617 |
220.78 |
| Mar 12 2014 |
1657 |
260.47 |
| Mar 12 2014 |
1065 |
225.81 |
| Mar 05 2014 |
1658 |
260.47 |
| Mar 05 2014 |
651 |
220.78 |
| Mar 05 2014 |
1102 |
225.81 |
| Feb 26 2014 |
670 |
220.78 |
| Feb 26 2014 |
1692 |
260.47 |
| Feb 26 2014 |
1121 |
225.81 |
| Feb 19 2014 |
683 |
220.78 |
| Feb 19 2014 |
1740 |
260.47 |
| Feb 19 2014 |
1138 |
225.81 |
| Feb 12 2014 |
1739 |
260.47 |
| Feb 12 2014 |
686 |
220.78 |
| Feb 12 2014 |
1144 |
225.81 |
| Feb 05 2014 |
705 |
220.78 |
| Feb 05 2014 |
1772 |
260.47 |
| Feb 05 2014 |
1163 |
225.81 |
| Jan 29 2014 |
723 |
220.78 |
| Jan 29 2014 |
1770 |
260.47 |
| Jan 29 2014 |
1175 |
225.81 |
| Jan 22 2014 |
730 |
220.78 |
| Jan 22 2014 |
1768 |
260.47 |
| Jan 22 2014 |
1180 |
225.81 |
| Jan 15 2014 |
730 |
220.78 |
| Jan 15 2014 |
1768 |
260.47 |
| Jan 15 2014 |
1181 |
225.81 |
| Jan 08 2014 |
733 |
220.78 |
| Jan 08 2014 |
1768 |
260.47 |
| Jan 08 2014 |
1182 |
225.81 |
| Jan 01 2014 |
735 |
220.78 |
| Jan 01 2014 |
1768 |
260.47 |
| Jan 01 2014 |
1182 |
225.81 |
| Dec 25 2013 |
1768 |
260.47 |
| Dec 25 2013 |
735 |
220.78 |
| Dec 25 2013 |
1182 |
225.81 |
| Dec 18 2013 |
735 |
220.78 |
| Dec 18 2013 |
1768 |
260.47 |
| Dec 18 2013 |
1182 |
225.81 |
| Dec 11 2013 |
735 |
220.78 |
| Dec 11 2013 |
1768 |
260.47 |
| Dec 11 2013 |
1182 |
225.81 |
| Dec 04 2013 |
1768 |
260.47 |
| Dec 04 2013 |
735 |
220.78 |
| Dec 04 2013 |
1182 |
225.81 |
| Nov 27 2013 |
1768 |
260.47 |
| Nov 27 2013 |
735 |
220.78 |
| Nov 27 2013 |
1182 |
225.81 |
| Nov 20 2013 |
735 |
220.78 |
| Nov 20 2013 |
1768 |
260.47 |
| Nov 20 2013 |
1182 |
225.81 |
| Nov 13 2013 |
1768 |
260.47 |
| Nov 13 2013 |
735 |
220.78 |
| Nov 13 2013 |
1182 |
225.81 |
| Nov 06 2013 |
1768 |
260.47 |
| Nov 06 2013 |
735 |
220.78 |
| Nov 06 2013 |
1182 |
225.81 |
| Oct 30 2013 |
735 |
220.78 |
| Oct 30 2013 |
1768 |
260.47 |
| Oct 30 2013 |
1182 |
225.81 |
| Oct 23 2013 |
735 |
220.78 |
| Oct 23 2013 |
1767 |
260.47 |
| Oct 23 2013 |
1182 |
225.81 |
| Oct 16 2013 |
1775 |
260.47 |
| Oct 16 2013 |
736 |
220.78 |
| Oct 16 2013 |
1183 |
225.81 |
| Oct 09 2013 |
749 |
220.78 |
| Oct 09 2013 |
1778 |
260.47 |
| Oct 09 2013 |
1188 |
225.81 |
| Oct 02 2013 |
751 |
220.78 |
| Oct 02 2013 |
1778 |
260.47 |
| Oct 02 2013 |
1192 |
225.81 |
| Sep 25 2013 |
761 |
220.78 |
| Sep 25 2013 |
1772 |
260.47 |
| Sep 25 2013 |
1199 |
225.81 |
| Sep 18 2013 |
1765 |
260.47 |
| Sep 18 2013 |
763 |
220.78 |
| Sep 18 2013 |
1198 |
225.81 |
| Sep 11 2013 |
767 |
220.78 |
| Sep 11 2013 |
1788 |
260.47 |
| Sep 11 2013 |
1228 |
225.81 |
| Sep 04 2013 |
768 |
220.78 |
| Sep 04 2013 |
1581 |
253.22 |
| Sep 04 2013 |
1155 |
223.1 |
| Aug 28 2013 |
1601 |
253.22 |
| Aug 28 2013 |
763 |
220.34 |
| Aug 28 2013 |
1184 |
223.1 |
| Aug 21 2013 |
788 |
220.34 |
| Aug 21 2013 |
1608 |
253.22 |
| Aug 21 2013 |
1209 |
223.1 |
| Aug 14 2013 |
798 |
220.34 |
| Aug 14 2013 |
1606 |
253.22 |
| Aug 14 2013 |
1184 |
223.1 |
| Aug 07 2013 |
832 |
220.34 |
| Aug 07 2013 |
1612 |
253.22 |
| Aug 07 2013 |
1204 |
223.1 |
| Jul 31 2013 |
842 |
219.99 |
| Jul 31 2013 |
1661 |
253.22 |
| Jul 31 2013 |
1125 |
220.34 |
| Jul 24 2013 |
797 |
217.9 |
| Jul 24 2013 |
2059 |
264.82 |
| Jul 24 2013 |
1061 |
217.9 |
| Jul 17 2013 |
808 |
217.9 |
| Jul 17 2013 |
2067 |
264.82 |
| Jul 17 2013 |
1067 |
217.9 |
| Jul 10 2013 |
2086 |
264.82 |
| Jul 10 2013 |
826 |
217.9 |
| Jul 10 2013 |
1086 |
217.9 |
| Jul 03 2013 |
846 |
217.9 |
| Jul 03 2013 |
2088 |
264.82 |
| Jul 03 2013 |
1090 |
217.9 |
| Jun 26 2013 |
655 |
210.15 |
| Jun 26 2013 |
2104 |
264.82 |
| Jun 26 2013 |
977 |
213.51 |
| Jun 19 2013 |
2056 |
262.14 |
| Jun 19 2013 |
683 |
210.15 |
| Jun 19 2013 |
1003 |
213.51 |
| Jun 12 2013 |
2086 |
262.14 |
| Jun 12 2013 |
703 |
210.15 |
| Jun 12 2013 |
1055 |
213.51 |
| Jun 05 2013 |
715 |
210.15 |
| Jun 05 2013 |
2071 |
262.14 |
| Jun 05 2013 |
1054 |
213.51 |
| May 29 2013 |
2033 |
262.14 |
| May 29 2013 |
729 |
210.15 |
| May 29 2013 |
973 |
210.15 |
| May 22 2013 |
2121 |
262.14 |
| May 22 2013 |
767 |
210.15 |
| May 22 2013 |
1021 |
210.15 |
| May 15 2013 |
801 |
210.15 |
| May 15 2013 |
2149 |
262.14 |
| May 15 2013 |
1046 |
210.15 |
| May 08 2013 |
811 |
210.5 |
| May 08 2013 |
2151 |
262.14 |
| May 08 2013 |
1050 |
210.5 |
| May 01 2013 |
2237 |
262.14 |
| May 01 2013 |
908 |
211.82 |
| May 01 2013 |
1180 |
211.82 |
| Apr 24 2013 |
979 |
213.07 |
| Apr 24 2013 |
2155 |
259.47 |
| Apr 24 2013 |
1281 |
213.07 |
| Apr 17 2013 |
1032 |
213.07 |
| Apr 17 2013 |
2217 |
259.47 |
| Apr 17 2013 |
1328 |
213.07 |
| Apr 10 2013 |
1062 |
213.07 |
| Apr 10 2013 |
2299 |
259.47 |
| Apr 10 2013 |
1385 |
213.07 |
| Apr 03 2013 |
2325 |
259.47 |
| Apr 03 2013 |
1061 |
213.07 |
| Apr 03 2013 |
1421 |
213.07 |
| Mar 27 2013 |
1090 |
213.07 |
| Mar 27 2013 |
2387 |
259.47 |
| Mar 27 2013 |
1462 |
213.07 |
| Mar 20 2013 |
1083 |
213.07 |
| Mar 20 2013 |
2395 |
259.47 |
| Mar 20 2013 |
1507 |
213.07 |
| Mar 13 2013 |
1652 |
259.47 |
| Mar 13 2013 |
1536 |
213.07 |
| Oct 19 2012 |
1077 |
223.33 |
| Oct 19 2012 |
2206 |
259.47 |
| Oct 19 2012 |
1503 |
223.33 |
| Sep 23 2012 |
2116 |
257.01 |
| Sep 23 2012 |
1106 |
224.28 |
| Sep 23 2012 |
1542 |
224.28 |
| Aug 31 2012 |
1093 |
224.28 |
| Aug 31 2012 |
2076 |
257.01 |
| Aug 31 2012 |
1539 |
224.28 |
| Aug 24 2012 |
2063 |
257.01 |
| Aug 24 2012 |
1099 |
224.28 |
| Aug 24 2012 |
1533 |
224.28 |
| Aug 10 2012 |
1123 |
224.28 |
| Aug 10 2012 |
2056 |
257.01 |
| Aug 10 2012 |
1558 |
224.28 |
| Aug 03 2012 |
2047 |
257.01 |
| Aug 03 2012 |
1113 |
224.28 |
| Aug 03 2012 |
1564 |
224.28 |
| Jul 27 2012 |
2031 |
257.01 |
| Jul 27 2012 |
1110 |
223.81 |
| Jul 27 2012 |
1775 |
229.3 |
| Jul 06 2012 |
1094 |
223.81 |
| Jul 06 2012 |
1995 |
257.01 |
| Jul 06 2012 |
1764 |
229.3 |
| Jun 22 2012 |
1567 |
242.37 |
| Jun 22 2012 |
2261 |
242.37 |
| Jun 15 2012 |
1585 |
242.37 |
| Jun 15 2012 |
2357 |
242.37 |
| Jun 08 2012 |
2937 |
283.85 |
| Jun 08 2012 |
4250 |
283.85 |
| Jun 01 2012 |
3564 |
301.02 |
| Jun 01 2012 |
5356 |
301.02 |
| Apr 13 2012 |
693 |
212.5 |
| Apr 13 2012 |
1289 |
212.5 |
| Apr 06 2012 |
591 |
200.43 |
| Apr 06 2012 |
687 |
212.5 |
| Apr 06 2012 |
1126 |
206.46 |
| Mar 27 2012 |
597 |
200.43 |
| Mar 27 2012 |
710 |
212.5 |
| Mar 27 2012 |
1120 |
206.46 |
| Sep 23 2011 |
909 |
208.7 |
| Sep 23 2011 |
715 |
200.43 |
| Sep 23 2011 |
1042 |
206.63 |
| Sep 16 2011 |
912 |
208.7 |
| Sep 16 2011 |
715 |
200.43 |
| Sep 16 2011 |
1049 |
206.63 |
| Sep 10 2011 |
895 |
208.7 |
| Sep 10 2011 |
710 |
200.43 |
| Sep 10 2011 |
1041 |
206.63 |
| Sep 02 2011 |
703 |
200.43 |
| Sep 02 2011 |
897 |
208.7 |
| Sep 02 2011 |
1031 |
206.63 |
| Aug 26 2011 |
895 |
208.7 |
| Aug 26 2011 |
704 |
200.43 |
| Aug 26 2011 |
1031 |
206.63 |
| Aug 19 2011 |
633 |
200.43 |
| Aug 19 2011 |
872 |
208.7 |
| Aug 19 2011 |
954 |
206.63 |
| Aug 12 2011 |
876 |
208.7 |
| Aug 12 2011 |
634 |
200.43 |
| Aug 12 2011 |
951 |
206.63 |
| Aug 05 2011 |
628 |
200.43 |
| Aug 05 2011 |
878 |
208.7 |
| Aug 05 2011 |
950 |
206.63 |
| Jul 29 2011 |
879 |
208.7 |
| Jul 29 2011 |
626 |
200.43 |
| Jul 29 2011 |
951 |
206.63 |
| Jul 22 2011 |
490 |
200.43 |
| Jul 22 2011 |
754 |
208.7 |
| Jul 22 2011 |
823 |
206.63 |
| Jul 15 2011 |
716 |
208.7 |
| Jul 15 2011 |
476 |
200.43 |
| Jul 15 2011 |
795 |
206.63 |
| Jul 08 2011 |
468 |
200.43 |
| Jul 08 2011 |
726 |
206.8 |
| Jul 08 2011 |
784 |
204.67 |
| Jun 10 2011 |
504 |
206.76 |
| Jun 10 2011 |
696 |
206.76 |
| Jun 03 2011 |
481 |
206.76 |
| Jun 03 2011 |
658 |
206.76 |
| May 29 2011 |
479 |
206.76 |
| May 29 2011 |
685 |
206.76 |
| May 06 2011 |
498 |
206.76 |
| May 06 2011 |
807 |
206.76 |
| Apr 22 2011 |
573 |
206.76 |
| Apr 22 2011 |
884 |
206.76 |
| Apr 01 2011 |
763 |
206.76 |
| Apr 01 2011 |
1000 |
206.76 |
| Oct 15 2010 |
1010 |
206.76 |
| Oct 15 2010 |
1265 |
206.76 |
| Aug 15 2010 |
1002 |
206.76 |
| Aug 15 2010 |
1249 |
206.76 |
