| Jun 06 2026 |
7542 |
387.5 |
| Jun 02 2026 |
7460 |
387.5 |
| May 26 2026 |
7374 |
387.5 |
| May 19 2026 |
7518 |
387.5 |
| May 12 2026 |
7654 |
387.5 |
| May 05 2026 |
7694 |
387.5 |
| Apr 28 2026 |
7857 |
387.5 |
| Apr 21 2026 |
7877 |
387.5 |
| Apr 14 2026 |
7925 |
387.5 |
| Apr 07 2026 |
7857 |
387.5 |
| Mar 31 2026 |
7880 |
387.5 |
| Mar 24 2026 |
7869 |
387.5 |
| Mar 17 2026 |
8017 |
387.5 |
| Mar 10 2026 |
7907 |
387.5 |
| Mar 03 2026 |
7756 |
387.5 |
| Feb 24 2026 |
7824 |
387.5 |
| Feb 17 2026 |
7818 |
387.5 |
| Feb 10 2026 |
7695 |
387.5 |
| Feb 03 2026 |
7692 |
387.5 |
| Jan 27 2026 |
7668 |
387.5 |
| Jan 20 2026 |
7718 |
387.5 |
| Jan 13 2026 |
7702 |
387.5 |
| Jan 06 2026 |
7710 |
387.5 |
| Dec 30 2025 |
7715 |
387.5 |
| Dec 23 2025 |
7705 |
387.5 |
| Dec 16 2025 |
7713 |
387.5 |
| Dec 09 2025 |
7707 |
387.5 |
| Dec 02 2025 |
7681 |
387.5 |
| Nov 25 2025 |
7681 |
387.5 |
| Nov 18 2025 |
7675 |
387.5 |
| Nov 11 2025 |
7660 |
387.5 |
| Nov 04 2025 |
7661 |
387.5 |
| Oct 28 2025 |
7609 |
387.5 |
| Oct 21 2025 |
7727 |
387.5 |
| Oct 14 2025 |
7843 |
387.5 |
| Oct 07 2025 |
7932 |
387.5 |
| Sep 30 2025 |
8015 |
387.5 |
| Sep 23 2025 |
8040 |
387.5 |
| Sep 16 2025 |
7799 |
387.5 |
| Sep 09 2025 |
7804 |
387.5 |
| Sep 02 2025 |
7950 |
387.5 |
| Aug 26 2025 |
7637 |
387.5 |
| Aug 19 2025 |
7815 |
387.5 |
| Aug 12 2025 |
7864 |
387.5 |
| Aug 05 2025 |
7371 |
387.5 |
| Jul 29 2025 |
7460 |
387.5 |
| Jul 22 2025 |
7496 |
387.5 |
| Jul 15 2025 |
7804 |
387.5 |
| Jul 08 2025 |
8027 |
387.5 |
| Jul 01 2025 |
7825 |
387.5 |
| Jun 03 2025 |
9573 |
427.5 |
| May 27 2025 |
9602 |
427.5 |
| May 20 2025 |
9854 |
427.5 |
| May 13 2025 |
10029 |
427.5 |
| May 06 2025 |
10127 |
427.5 |
| Apr 29 2025 |
10178 |
427.5 |
| Apr 22 2025 |
10443 |
427.5 |
| Apr 15 2025 |
10341 |
427.5 |
| Apr 08 2025 |
9991 |
427.5 |
| Apr 01 2025 |
9777 |
427.5 |
| Mar 25 2025 |
9724 |
427.5 |
| Mar 18 2025 |
9786 |
427.5 |
| Mar 11 2025 |
10109 |
427.5 |
| Mar 04 2025 |
9818 |
427.5 |
| Feb 25 2025 |
9792 |
427.5 |
| Feb 18 2025 |
9734 |
427.5 |
| Feb 11 2025 |
9518 |
427.5 |
| Feb 04 2025 |
9427 |
427.5 |
| Jan 29 2025 |
9506 |
427.5 |
| Jan 22 2025 |
9430 |
427.5 |
| Jan 15 2025 |
9445 |
427.5 |
| Jan 08 2025 |
9370 |
427.5 |
| Jan 01 2025 |
9235 |
427.5 |
| Dec 25 2024 |
9235 |
427.5 |
| Dec 18 2024 |
9225 |
427.5 |
| Dec 11 2024 |
9216 |
427.5 |
| Dec 04 2024 |
9202 |
427.5 |
| Nov 27 2024 |
9264 |
427.5 |
| Nov 20 2024 |
9306 |
427.5 |
| Nov 13 2024 |
9347 |
427.5 |
| Nov 06 2024 |
9588 |
427.5 |
| Oct 30 2024 |
9592 |
427.5 |
| Oct 23 2024 |
9625 |
427.5 |
| Oct 16 2024 |
10839 |
427.5 |
| Oct 09 2024 |
11116 |
427.5 |
| Oct 02 2024 |
6293 |
427.5 |
| Sep 25 2024 |
6103 |
427.5 |
| Sep 18 2024 |
5871 |
427.5 |
| Sep 11 2024 |
5346 |
427.5 |
| Sep 04 2024 |
5109 |
427.5 |
| Aug 28 2024 |
4987 |
427.5 |
| Aug 21 2024 |
5002 |
427.5 |
| Aug 14 2024 |
4948 |
427.5 |
| Aug 07 2024 |
4849 |
427.5 |
| Jul 31 2024 |
4879 |
427.5 |
| Jul 24 2024 |
4894 |
427.5 |
| Jul 17 2024 |
4804 |
427.5 |
| Jul 10 2024 |
4833 |
427.5 |
| Jul 03 2024 |
4767 |
427.5 |
| Jun 05 2024 |
4661 |
423.5 |
| May 29 2024 |
4793 |
423.5 |
| May 22 2024 |
4648 |
423.5 |
| May 15 2024 |
4606 |
423.5 |
| May 08 2024 |
4336 |
423.5 |
| May 01 2024 |
4257 |
423.5 |
| Apr 24 2024 |
6224 |
423.5 |
| Apr 17 2024 |
6207 |
423.5 |
| Apr 10 2024 |
6221 |
423.5 |
| Apr 03 2024 |
6243 |
423.5 |
| Mar 27 2024 |
6149 |
423.5 |
| Mar 21 2024 |
6190 |
423.5 |
| Mar 14 2024 |
6152 |
423.5 |
| Mar 07 2024 |
6158 |
423.5 |
| Feb 29 2024 |
6158 |
423.5 |
| Feb 22 2024 |
6163 |
423.5 |
| Feb 15 2024 |
6180 |
423.5 |
| Feb 08 2024 |
6205 |
423.5 |
| Feb 01 2024 |
6241 |
423.5 |
| Jan 25 2024 |
6262 |
423.5 |
| Jan 18 2024 |
6241 |
423.5 |
| Jan 11 2024 |
6211 |
423.5 |
| Jan 04 2024 |
6211 |
423.5 |
| Dec 28 2023 |
6238 |
423.5 |
| Dec 21 2023 |
6238 |
423.5 |
| Dec 14 2023 |
6238 |
423.5 |
| Dec 07 2023 |
6223 |
423.5 |
| Nov 30 2023 |
5971 |
423.5 |
| Nov 23 2023 |
5978 |
423.5 |
| Nov 16 2023 |
6000 |
423.5 |
| Nov 09 2023 |
5932 |
423.5 |
| Nov 02 2023 |
5873 |
423.5 |
| Oct 26 2023 |
5878 |
423.5 |
| Oct 19 2023 |
5856 |
423.5 |
| Oct 12 2023 |
5887 |
423.5 |
| Oct 05 2023 |
5890 |
423.5 |
| Sep 28 2023 |
5926 |
423.5 |
| Sep 21 2023 |
5878 |
423.5 |
| Sep 14 2023 |
5900 |
423.5 |
| Sep 07 2023 |
5874 |
423.5 |
| Aug 31 2023 |
5891 |
423.5 |
| Aug 24 2023 |
5971 |
423.5 |
| Aug 17 2023 |
6018 |
423.5 |
| Aug 10 2023 |
6024 |
423.5 |
| Aug 03 2023 |
6020 |
423.5 |
| Jul 27 2023 |
6019 |
423.5 |
| Jul 20 2023 |
6023 |
423.5 |
| Jul 13 2023 |
6073 |
423.5 |
| Jul 06 2023 |
6145 |
423.5 |
| Jun 29 2023 |
6175 |
423.5 |
| Jun 22 2023 |
6323 |
423.5 |
