| Jun 07 2026 |
4374 |
405.25 |
| Jun 02 2026 |
4435 |
405.25 |
| May 26 2026 |
4447 |
405.25 |
| May 19 2026 |
4508 |
405.25 |
| May 12 2026 |
4598 |
405.25 |
| May 05 2026 |
4655 |
405.25 |
| Apr 28 2026 |
4745 |
402.76 |
| Apr 21 2026 |
4862 |
402.76 |
| Apr 14 2026 |
4763 |
402.76 |
| Apr 07 2026 |
4732 |
403.53 |
| Mar 31 2026 |
4868 |
403.53 |
| Mar 24 2026 |
4852 |
403.53 |
| Mar 17 2026 |
4888 |
398.35 |
| Mar 10 2026 |
4922 |
398.35 |
| Mar 03 2026 |
4931 |
398.35 |
| Feb 24 2026 |
4955 |
398.35 |
| Feb 17 2026 |
4958 |
398.35 |
| Feb 10 2026 |
4962 |
398.35 |
| Feb 03 2026 |
4971 |
398.35 |
| Jan 27 2026 |
4994 |
398.35 |
| Jan 20 2026 |
4989 |
398.35 |
| Jan 13 2026 |
4998 |
398.35 |
| Jan 06 2026 |
5000 |
398.35 |
| Dec 30 2025 |
5008 |
398.35 |
| Dec 23 2025 |
5005 |
398.35 |
| Dec 16 2025 |
5009 |
398.35 |
| Dec 09 2025 |
5008 |
398.35 |
| Dec 02 2025 |
5008 |
398.35 |
| Nov 25 2025 |
4992 |
398.35 |
| Nov 18 2025 |
5004 |
398.35 |
| Nov 11 2025 |
5022 |
398.35 |
| Nov 04 2025 |
5042 |
398.35 |
| Oct 28 2025 |
5074 |
398.35 |
| Oct 21 2025 |
5089 |
398.35 |
| Oct 14 2025 |
5104 |
398.35 |
| Oct 07 2025 |
5076 |
398.35 |
| Sep 30 2025 |
5134 |
398.35 |
| Sep 23 2025 |
5172 |
398.35 |
| Sep 16 2025 |
5289 |
398.35 |
| Sep 09 2025 |
5275 |
398.35 |
| Sep 02 2025 |
5468 |
398.35 |
| Aug 26 2025 |
5210 |
398.35 |
| Aug 19 2025 |
5299 |
398.35 |
| Aug 12 2025 |
5205 |
398.35 |
| Aug 05 2025 |
4930 |
398.35 |
| Jul 29 2025 |
4927 |
398.35 |
| Jul 22 2025 |
4933 |
398.35 |
| Jul 15 2025 |
5031 |
398.35 |
| Jul 08 2025 |
5083 |
398.35 |
| Jul 01 2025 |
5078 |
398.35 |
| Jun 24 2025 |
6375 |
463.56 |
| Jun 17 2025 |
6406 |
463.56 |
| Jun 10 2025 |
6395 |
463.56 |
| Jun 03 2025 |
9772 |
432.71 |
| May 27 2025 |
9795 |
432.71 |
| May 20 2025 |
10056 |
432.71 |
| May 13 2025 |
4633 |
374.88 |
| May 06 2025 |
4536 |
374.88 |
| Apr 29 2025 |
4620 |
374.88 |
| Apr 22 2025 |
4602 |
374.88 |
| Apr 15 2025 |
4647 |
374.88 |
| Apr 08 2025 |
4552 |
374.88 |
| Apr 01 2025 |
4529 |
374.88 |
| Mar 25 2025 |
6587 |
345.96 |
| Mar 18 2025 |
6590 |
345.96 |
| Mar 11 2025 |
6744 |
345.96 |
| Mar 04 2025 |
6498 |
345.96 |
| Feb 25 2025 |
6534 |
345.96 |
| Feb 18 2025 |
6491 |
345.96 |
| Feb 11 2025 |
6397 |
345.96 |
| Feb 04 2025 |
6321 |
345.96 |
| Jan 29 2025 |
6351 |
345.96 |
| Jan 22 2025 |
6313 |
345.96 |
| Jan 15 2025 |
6315 |
345.96 |
| Jan 08 2025 |
6261 |
345.96 |
| Jan 01 2025 |
6241 |
345.96 |
| Dec 25 2024 |
6240 |
345.96 |
| Dec 18 2024 |
6230 |
345.96 |
| Dec 11 2024 |
6231 |
345.96 |
| Dec 04 2024 |
6227 |
345.96 |
| Nov 27 2024 |
6248 |
345.96 |
| Nov 20 2024 |
6264 |
345.96 |
| Nov 13 2024 |
6313 |
345.96 |
| Nov 06 2024 |
6373 |
345.96 |
| Oct 30 2024 |
6364 |
345.96 |
| Oct 23 2024 |
6424 |
345.96 |
| Oct 16 2024 |
6747 |
345.96 |
| Oct 09 2024 |
6966 |
345.96 |
| Oct 02 2024 |
2121 |
345.96 |
| Sep 25 2024 |
2043 |
345.96 |
| Sep 18 2024 |
1994 |
345.96 |
| Sep 11 2024 |
1880 |
345.96 |
| Sep 04 2024 |
1894 |
345.96 |
| Aug 28 2024 |
3673 |
456.2 |
| Aug 21 2024 |
3950 |
456.2 |
| Aug 14 2024 |
4024 |
456.2 |
| Aug 07 2024 |
4023 |
456.2 |
| Jul 31 2024 |
4054 |
456.2 |
| Jul 24 2024 |
3951 |
456.2 |
| Jul 17 2024 |
3974 |
456.2 |
| Jul 10 2024 |
3917 |
456.2 |
| Jul 03 2024 |
3922 |
456.2 |
| Jun 26 2024 |
4653 |
499.65 |
| Jun 19 2024 |
4676 |
499.65 |
| Jun 12 2024 |
4604 |
499.65 |
| Jun 05 2024 |
4653 |
539.72 |
| May 29 2024 |
4362 |
539.72 |
| May 22 2024 |
6415 |
668.89 |
| May 15 2024 |
6910 |
668.89 |
| May 08 2024 |
6945 |
668.89 |
| May 01 2024 |
6912 |
668.89 |
| Apr 24 2024 |
9298 |
668.89 |
| Apr 17 2024 |
9448 |
668.89 |
| Apr 10 2024 |
9145 |
668.89 |
| Apr 03 2024 |
9034 |
668.89 |
| Mar 27 2024 |
9012 |
668.89 |
| Mar 21 2024 |
9057 |
668.89 |
| Mar 14 2024 |
9032 |
668.89 |
| Mar 07 2024 |
9289 |
668.89 |
| Feb 29 2024 |
9301 |
668.89 |
| Feb 22 2024 |
9311 |
668.89 |
| Feb 15 2024 |
9423 |
668.89 |
| Feb 08 2024 |
9480 |
668.89 |
| Feb 01 2024 |
9499 |
668.89 |
| Jan 25 2024 |
9507 |
668.89 |
| Jan 18 2024 |
9656 |
668.89 |
| Jan 11 2024 |
9687 |
668.89 |
| Jan 04 2024 |
9687 |
668.89 |
| Dec 28 2023 |
9586 |
668.89 |
| Dec 21 2023 |
9586 |
668.89 |
| Dec 14 2023 |
9586 |
668.89 |
| Dec 07 2023 |
9542 |
668.89 |
| Nov 30 2023 |
7838 |
668.89 |
| Nov 23 2023 |
7702 |
668.89 |
| Nov 16 2023 |
6116 |
668.89 |
| Nov 09 2023 |
5726 |
668.89 |
| Nov 02 2023 |
5694 |
668.89 |
| Oct 26 2023 |
10573 |
665 |
| Oct 19 2023 |
10553 |
665 |
| Oct 12 2023 |
10581 |
665 |
| Oct 05 2023 |
10586 |
665 |
| Sep 28 2023 |
10663 |
665 |
| Sep 21 2023 |
10523 |
665 |
| Sep 14 2023 |
10564 |
665 |
| Sep 07 2023 |
10436 |
665 |
| Aug 31 2023 |
10471 |
665 |
| Aug 24 2023 |
11281 |
700 |
| Aug 17 2023 |
11391 |
700 |
| Aug 10 2023 |
11399 |
700 |
| Aug 03 2023 |
11403 |
700 |
| Jul 27 2023 |
11386 |
700 |
| Jul 20 2023 |
11392 |
700 |
| Jul 13 2023 |
11519 |
700 |
| Jul 06 2023 |
11706 |
700 |
| Jun 29 2023 |
11753 |
700 |
| Jun 22 2023 |
11970 |
700 |
