| Mar 10 2026 |
14065 |
676.15 |
| Mar 03 2026 |
13918 |
676.15 |
| Feb 24 2026 |
14095 |
672.76 |
| Feb 17 2026 |
14472 |
672.76 |
| Feb 10 2026 |
14415 |
672.76 |
| Feb 03 2026 |
14463 |
672.76 |
| Jan 27 2026 |
14673 |
672.76 |
| Jan 20 2026 |
14748 |
672.76 |
| Jan 13 2026 |
14790 |
672.76 |
| Jan 06 2026 |
14797 |
672.76 |
| Dec 30 2025 |
14800 |
672.76 |
| Dec 23 2025 |
14790 |
672.76 |
| Dec 16 2025 |
14798 |
672.76 |
| Dec 09 2025 |
14792 |
672.76 |
| Dec 02 2025 |
14777 |
672.76 |
| Nov 25 2025 |
14722 |
672.76 |
| Nov 18 2025 |
14777 |
672.76 |
| Nov 11 2025 |
14736 |
672.76 |
| Nov 04 2025 |
14901 |
672.76 |
| Oct 28 2025 |
14800 |
672.76 |
| Oct 21 2025 |
15436 |
672.76 |
| Oct 14 2025 |
15830 |
672.76 |
| Oct 07 2025 |
16023 |
672.76 |
| Sep 30 2025 |
16376 |
672.76 |
| Sep 23 2025 |
16242 |
672.76 |
| Sep 16 2025 |
15298 |
672.76 |
| Sep 09 2025 |
15105 |
672.76 |
| Sep 02 2025 |
15212 |
672.76 |
| Aug 26 2025 |
15118 |
672.76 |
| Aug 19 2025 |
15335 |
672.76 |
| Aug 12 2025 |
16051 |
672.76 |
| Aug 05 2025 |
15554 |
672.76 |
| Jul 29 2025 |
15657 |
672.76 |
| Jul 22 2025 |
15665 |
672.76 |
| Jul 15 2025 |
15947 |
672.76 |
| Jul 08 2025 |
16741 |
672.76 |
| Jul 01 2025 |
16382 |
672.76 |
| Jun 24 2025 |
16250 |
672.76 |
| Jun 17 2025 |
16554 |
672.76 |
| Jun 10 2025 |
16747 |
672.76 |
| Jun 03 2025 |
7266 |
369.69 |
| May 27 2025 |
7295 |
369.69 |
| May 20 2025 |
7510 |
369.69 |
| May 13 2025 |
7600 |
369.69 |
| May 06 2025 |
7721 |
369.69 |
| Apr 29 2025 |
7776 |
369.69 |
| Apr 22 2025 |
8000 |
369.69 |
| Apr 15 2025 |
7925 |
369.69 |
| Apr 08 2025 |
7559 |
369.69 |
| Apr 01 2025 |
7418 |
369.69 |
| Mar 25 2025 |
7372 |
369.69 |
| Mar 18 2025 |
7397 |
369.69 |
| Mar 11 2025 |
7609 |
369.69 |
| Mar 04 2025 |
7356 |
369.69 |
| Feb 25 2025 |
7365 |
369.69 |
| Feb 18 2025 |
7313 |
369.69 |
| Feb 11 2025 |
7188 |
369.69 |
| Feb 04 2025 |
7107 |
369.69 |
| Jan 29 2025 |
7151 |
369.69 |
| Jan 22 2025 |
7104 |
369.69 |
| Jan 15 2025 |
7107 |
369.69 |
| Jan 08 2025 |
7045 |
369.69 |
| Jan 01 2025 |
7002 |
369.69 |
| Dec 25 2024 |
7000 |
369.69 |
| Dec 18 2024 |
6991 |
369.69 |
| Dec 11 2024 |
6990 |
369.69 |
| Dec 04 2024 |
6983 |
369.69 |
| Nov 27 2024 |
7004 |
369.69 |
| Nov 20 2024 |
7036 |
369.69 |
| Nov 13 2024 |
7087 |
369.69 |
| Nov 06 2024 |
7201 |
369.69 |
| Oct 30 2024 |
7199 |
369.69 |
| Oct 23 2024 |
7241 |
369.69 |
| Oct 16 2024 |
7823 |
369.69 |
| Oct 09 2024 |
8069 |
369.69 |
| Oct 02 2024 |
3220 |
369.69 |
| Sep 25 2024 |
3079 |
369.69 |
| Sep 18 2024 |
2995 |
369.69 |
| Sep 11 2024 |
2758 |
369.69 |
| Sep 04 2024 |
2737 |
369.69 |
| Aug 28 2024 |
2697 |
369.69 |
| Aug 21 2024 |
2729 |
369.69 |
| Aug 14 2024 |
2702 |
369.69 |
| Aug 07 2024 |
2657 |
369.69 |
| Jul 31 2024 |
2666 |
369.69 |
| Jul 24 2024 |
2690 |
369.69 |
| Jul 17 2024 |
2655 |
369.69 |
| Jul 10 2024 |
2676 |
369.69 |
| Jul 03 2024 |
2657 |
369.69 |
| Jun 05 2024 |
4597 |
421.07 |
| May 29 2024 |
4720 |
421.07 |
| May 22 2024 |
4574 |
421.07 |
| May 15 2024 |
4529 |
421.07 |
| May 08 2024 |
4272 |
421.07 |
| May 01 2024 |
4193 |
421.07 |
| Apr 24 2024 |
6133 |
421.07 |
| Apr 17 2024 |
6121 |
421.07 |
| Apr 10 2024 |
6133 |
421.07 |
| Apr 03 2024 |
6153 |
421.07 |
| Mar 27 2024 |
6058 |
421.07 |
| Mar 21 2024 |
6103 |
421.07 |
| Mar 14 2024 |
6066 |
421.07 |
| Mar 07 2024 |
6072 |
421.07 |
| Feb 29 2024 |
6071 |
421.07 |
| Feb 22 2024 |
6076 |
421.07 |
| Feb 15 2024 |
6092 |
421.07 |
| Feb 08 2024 |
6116 |
421.07 |
| Feb 01 2024 |
6152 |
421.07 |
| Jan 25 2024 |
6174 |
421.07 |
| Jan 18 2024 |
6154 |
421.07 |
| Jan 11 2024 |
6125 |
421.07 |
| Jan 04 2024 |
6124 |
421.07 |
| Dec 28 2023 |
6155 |
421.07 |
| Dec 21 2023 |
6156 |
421.07 |
| Dec 14 2023 |
6156 |
421.07 |
| Dec 07 2023 |
6140 |
421.07 |
| Nov 30 2023 |
5895 |
421.07 |
| Nov 23 2023 |
5904 |
421.07 |
| Nov 16 2023 |
5926 |
421.07 |
| Nov 09 2023 |
5857 |
421.07 |
| Nov 02 2023 |
5799 |
421.07 |
| Oct 26 2023 |
5804 |
421.07 |
| Oct 19 2023 |
5782 |
421.07 |
| Oct 12 2023 |
5814 |
421.07 |
| Oct 05 2023 |
5817 |
421.07 |
| Sep 28 2023 |
5846 |
421.07 |
| Sep 21 2023 |
5801 |
421.07 |
| Sep 14 2023 |
5822 |
421.07 |
| Sep 07 2023 |
5797 |
421.07 |
| Aug 31 2023 |
5813 |
421.07 |
| Aug 24 2023 |
5891 |
421.07 |
| Aug 17 2023 |
5934 |
421.07 |
| Aug 10 2023 |
5940 |
421.07 |
| Aug 03 2023 |
5936 |
421.07 |
| Jul 27 2023 |
5935 |
421.07 |
| Jul 20 2023 |
5939 |
421.07 |
| Jul 13 2023 |
5990 |
421.07 |
| Jul 06 2023 |
6052 |
421.07 |
| Jun 29 2023 |
6081 |
421.07 |
| Jun 22 2023 |
6227 |
421.07 |
