| Jun 07 2026 |
4258 |
378.2 |
| Jun 02 2026 |
4309 |
378.2 |
| May 26 2026 |
4317 |
378.2 |
| May 19 2026 |
4375 |
378.2 |
| May 12 2026 |
4448 |
378.2 |
| May 05 2026 |
4490 |
378.2 |
| Apr 28 2026 |
4575 |
378.2 |
| Apr 21 2026 |
4659 |
378.2 |
| Apr 14 2026 |
4559 |
378.2 |
| Apr 07 2026 |
4519 |
378.2 |
| Mar 31 2026 |
4636 |
378.2 |
| Mar 24 2026 |
4621 |
378.2 |
| Mar 17 2026 |
4679 |
378.2 |
| Mar 10 2026 |
4707 |
378.2 |
| Mar 03 2026 |
4715 |
378.2 |
| Feb 24 2026 |
4736 |
378.2 |
| Feb 17 2026 |
4731 |
378.2 |
| Feb 10 2026 |
4733 |
378.2 |
| Feb 03 2026 |
4741 |
378.2 |
| Jan 27 2026 |
4765 |
378.2 |
| Jan 20 2026 |
4761 |
378.2 |
| Jan 13 2026 |
4769 |
378.2 |
| Jan 06 2026 |
4771 |
378.2 |
| Dec 30 2025 |
4778 |
378.2 |
| Dec 23 2025 |
4775 |
378.2 |
| Dec 16 2025 |
4779 |
378.2 |
| Dec 09 2025 |
4778 |
378.2 |
| Dec 02 2025 |
4778 |
378.2 |
| Nov 25 2025 |
4764 |
378.2 |
| Nov 18 2025 |
4774 |
378.2 |
| Nov 11 2025 |
4795 |
378.2 |
| Nov 04 2025 |
4818 |
378.2 |
| Oct 28 2025 |
4840 |
378.2 |
| Oct 21 2025 |
4852 |
378.2 |
| Oct 14 2025 |
4856 |
378.2 |
| Oct 07 2025 |
4839 |
378.2 |
| Sep 30 2025 |
4776 |
371.98 |
| Sep 23 2025 |
4801 |
371.98 |
| Sep 16 2025 |
5134 |
389.38 |
| Sep 09 2025 |
5129 |
389.38 |
| Sep 02 2025 |
5832 |
415.11 |
| Aug 26 2025 |
5574 |
415.11 |
| Aug 19 2025 |
5704 |
415.11 |
| Aug 12 2025 |
5614 |
415.11 |
| Aug 05 2025 |
5338 |
415.11 |
| Jul 29 2025 |
5338 |
415.11 |
| Jul 22 2025 |
5346 |
415.11 |
| Jul 15 2025 |
5428 |
415.11 |
| Jul 08 2025 |
5432 |
415.11 |
| Jul 01 2025 |
5414 |
415.11 |
| Jun 24 2025 |
9744 |
441.56 |
| Jun 17 2025 |
9989 |
441.56 |
| Jun 10 2025 |
10092 |
441.56 |
| Jun 03 2025 |
10150 |
441.56 |
| May 27 2025 |
10165 |
441.56 |
| May 20 2025 |
10432 |
441.56 |
| May 13 2025 |
10622 |
441.56 |
| May 06 2025 |
10719 |
441.56 |
| Apr 29 2025 |
10758 |
441.56 |
| Apr 22 2025 |
11031 |
441.56 |
| Apr 15 2025 |
10934 |
441.56 |
| Apr 08 2025 |
10591 |
441.56 |
| Apr 01 2025 |
10353 |
441.56 |
| Mar 25 2025 |
10310 |
441.56 |
| Mar 18 2025 |
10393 |
441.56 |
| Mar 11 2025 |
10702 |
441.56 |
| Mar 04 2025 |
10398 |
441.56 |
| Feb 25 2025 |
10378 |
441.56 |
| Feb 18 2025 |
10319 |
441.56 |
| Feb 11 2025 |
10084 |
441.56 |
| Feb 04 2025 |
9992 |
441.56 |
| Jan 29 2025 |
10078 |
441.56 |
| Jan 22 2025 |
10000 |
441.56 |
| Jan 15 2025 |
10020 |
441.56 |
| Jan 08 2025 |
9944 |
441.56 |
| Jan 01 2025 |
9748 |
441.56 |
| Dec 25 2024 |
9747 |
441.56 |
| Dec 18 2024 |
9737 |
441.56 |
| Dec 11 2024 |
9728 |
441.56 |
| Dec 04 2024 |
9713 |
441.56 |
| Nov 27 2024 |
9783 |
441.56 |
| Nov 20 2024 |
9819 |
441.56 |
| Nov 13 2024 |
9860 |
441.56 |
| Nov 06 2024 |
10105 |
441.56 |
| Oct 30 2024 |
10101 |
441.56 |
| Oct 23 2024 |
10136 |
441.56 |
| Oct 16 2024 |
11485 |
441.56 |
| Oct 09 2024 |
11776 |
441.56 |
| Oct 02 2024 |
7005 |
441.56 |
| Sep 25 2024 |
6789 |
441.56 |
| Jun 05 2024 |
4415 |
416.25 |
| May 29 2024 |
4548 |
416.25 |
| May 22 2024 |
4404 |
416.25 |
| May 15 2024 |
4375 |
416.25 |
| May 08 2024 |
4123 |
416.25 |
| May 01 2024 |
4067 |
416.25 |
| Apr 24 2024 |
5925 |
416.25 |
| Apr 17 2024 |
5918 |
416.25 |
| Apr 10 2024 |
5934 |
416.25 |
| Apr 03 2024 |
5954 |
416.25 |
| Mar 27 2024 |
5860 |
416.25 |
| Mar 21 2024 |
5904 |
416.25 |
| Mar 14 2024 |
5869 |
416.25 |
| Mar 07 2024 |
5873 |
416.25 |
| Feb 29 2024 |
5872 |
416.25 |
| Feb 22 2024 |
5878 |
416.25 |
| Feb 15 2024 |
5891 |
416.25 |
| Feb 08 2024 |
5910 |
416.25 |
| Feb 01 2024 |
5945 |
416.25 |
| Jan 25 2024 |
5968 |
416.25 |
| Jan 18 2024 |
5952 |
416.25 |
| Jan 11 2024 |
5925 |
416.25 |
| Jan 04 2024 |
5925 |
416.25 |
| Dec 28 2023 |
5958 |
416.25 |
| Dec 21 2023 |
5959 |
416.25 |
| Dec 14 2023 |
5959 |
416.25 |
| Dec 07 2023 |
5943 |
416.25 |
| Nov 30 2023 |
5703 |
416.25 |
| Nov 23 2023 |
5705 |
416.25 |
| Nov 16 2023 |
5733 |
416.25 |
| Nov 09 2023 |
5669 |
416.25 |
| Nov 02 2023 |
5590 |
416.25 |
| Oct 26 2023 |
5592 |
416.25 |
| Oct 19 2023 |
5573 |
416.25 |
| Oct 12 2023 |
5604 |
416.25 |
| Oct 05 2023 |
5606 |
416.25 |
| Sep 28 2023 |
5645 |
416.25 |
| Sep 21 2023 |
5605 |
416.25 |
| Sep 14 2023 |
5624 |
416.25 |
| Sep 07 2023 |
5598 |
416.25 |
| Aug 31 2023 |
5613 |
416.25 |
| Aug 24 2023 |
5680 |
416.25 |
| Aug 17 2023 |
5717 |
416.25 |
| Aug 10 2023 |
5726 |
416.25 |
| Aug 03 2023 |
5721 |
416.25 |
| Jul 27 2023 |
5720 |
416.25 |
| Jul 20 2023 |
5725 |
416.25 |
| Jul 13 2023 |
5776 |
416.25 |
| Jul 06 2023 |
5843 |
416.25 |
| Jun 29 2023 |
5873 |
416.25 |
| Jun 22 2023 |
6016 |
416.25 |
