| Jun 22 2018 |
12288 |
467.28 |
| Jun 22 2018 |
16158 |
519.68 |
| Jun 22 2018 |
16377 |
467.28 |
| Jun 15 2018 |
12598 |
473.18 |
| Jun 15 2018 |
12241 |
467.28 |
| Jun 15 2018 |
14648 |
453.47 |
| Jun 08 2018 |
12375 |
467.28 |
| Jun 08 2018 |
16356 |
519.68 |
| Jun 08 2018 |
16572 |
467.28 |
| Jun 01 2018 |
16770 |
519.68 |
| Jun 01 2018 |
12498 |
467.28 |
| Jun 01 2018 |
16924 |
467.28 |
| May 25 2018 |
12599 |
467.28 |
| May 25 2018 |
16822 |
519.68 |
| May 25 2018 |
17119 |
467.28 |
| May 18 2018 |
16958 |
519.68 |
| May 18 2018 |
12594 |
467.28 |
| May 18 2018 |
17178 |
467.28 |
| May 11 2018 |
12561 |
467.28 |
| May 11 2018 |
17008 |
519.68 |
| May 11 2018 |
17320 |
467.28 |
| May 04 2018 |
12077 |
460.17 |
| May 04 2018 |
16575 |
460.17 |
| Apr 27 2018 |
12960 |
469.44 |
| Apr 27 2018 |
17652 |
469.44 |
| Apr 20 2018 |
12186 |
460.03 |
| Apr 20 2018 |
16532 |
460.03 |
| Apr 13 2018 |
12162 |
460.03 |
| Apr 13 2018 |
16435 |
460.03 |
| Apr 06 2018 |
9742 |
436.78 |
| Apr 06 2018 |
13451 |
436.78 |
| Aug 12 2016 |
955 |
276.5 |
| Aug 12 2016 |
1382 |
276.5 |
| Aug 05 2016 |
986 |
276.5 |
| Aug 05 2016 |
1468 |
276.5 |
| Jul 29 2016 |
1181 |
283.61 |
| Jul 29 2016 |
1713 |
283.61 |
| Jul 22 2016 |
582 |
257.11 |
| Jul 22 2016 |
904 |
257.11 |
| Jun 22 2016 |
927 |
285.66 |
| Jun 22 2016 |
282 |
230.62 |
| Jun 22 2016 |
773 |
241.85 |
| Jun 15 2016 |
956 |
285.66 |
| Jun 15 2016 |
287 |
230.62 |
| Jun 15 2016 |
780 |
241.85 |
| Jun 08 2016 |
285 |
230.62 |
| Jun 08 2016 |
901 |
285.66 |
| Jun 08 2016 |
778 |
241.85 |
| Jun 01 2016 |
288 |
230.62 |
| Jun 01 2016 |
952 |
285.66 |
| Jun 01 2016 |
849 |
241.85 |
| May 25 2016 |
306 |
230.62 |
| May 25 2016 |
964 |
285.66 |
| May 25 2016 |
876 |
241.85 |
| May 18 2016 |
296 |
230.62 |
| May 18 2016 |
973 |
285.66 |
| May 18 2016 |
863 |
241.85 |
| May 11 2016 |
960 |
285.66 |
| May 11 2016 |
289 |
230.62 |
| May 11 2016 |
848 |
241.85 |
| May 04 2016 |
286 |
230.62 |
| May 04 2016 |
936 |
285.66 |
| May 04 2016 |
830 |
241.85 |
| Apr 27 2016 |
319 |
230.62 |
| Apr 27 2016 |
1014 |
285.66 |
| Apr 27 2016 |
864 |
241.85 |
| Apr 20 2016 |
1046 |
285.66 |
| Apr 20 2016 |
387 |
230.62 |
| Apr 20 2016 |
932 |
241.85 |
| Apr 13 2016 |
374 |
230.62 |
| Apr 13 2016 |
1102 |
285.66 |
| Apr 13 2016 |
934 |
241.85 |
| Apr 06 2016 |
1141 |
285.66 |
| Apr 06 2016 |
380 |
230.62 |
| Apr 06 2016 |
936 |
241.85 |
| Mar 30 2016 |
1124 |
285.66 |
| Mar 30 2016 |
376 |
230.62 |
| Mar 30 2016 |
930 |
241.85 |
| Mar 23 2016 |
372 |
230.62 |
| Mar 23 2016 |
1178 |
285.66 |
| Mar 23 2016 |
947 |
241.85 |
| Mar 16 2016 |
356 |
230.62 |
| Mar 16 2016 |
1183 |
285.66 |
| Mar 16 2016 |
925 |
241.85 |
| Mar 09 2016 |
360 |
230.62 |
| Mar 09 2016 |
1210 |
285.66 |
| Mar 09 2016 |
946 |
241.85 |
| Mar 02 2016 |
1200 |
285.66 |
| Mar 02 2016 |
356 |
230.62 |
| Mar 02 2016 |
934 |
241.85 |
| Feb 24 2016 |
359 |
230.62 |
| Feb 24 2016 |
1207 |
285.66 |
| Feb 24 2016 |
939 |
241.85 |
| Feb 17 2016 |
358 |
230.62 |
| Feb 17 2016 |
1228 |
285.66 |
| Feb 17 2016 |
946 |
241.85 |
| Feb 10 2016 |
1241 |
285.66 |
| Feb 10 2016 |
361 |
230.62 |
| Feb 10 2016 |
953 |
241.85 |
| Feb 03 2016 |
364 |
230.62 |
| Feb 03 2016 |
1251 |
285.66 |
| Feb 03 2016 |
953 |
241.85 |
| Jan 27 2016 |
365 |
230.62 |
| Jan 27 2016 |
1262 |
285.66 |
| Jan 27 2016 |
959 |
241.85 |
| Jan 20 2016 |
366 |
230.62 |
| Jan 20 2016 |
1269 |
285.66 |
| Jan 20 2016 |
959 |
241.85 |
| Jan 13 2016 |
1271 |
285.66 |
| Jan 13 2016 |
366 |
230.62 |
| Jan 13 2016 |
959 |
241.85 |
| Jan 06 2016 |
366 |
230.62 |
| Jan 06 2016 |
1271 |
285.66 |
| Jan 06 2016 |
959 |
241.85 |
| Dec 30 2015 |
364 |
230.62 |
| Dec 30 2015 |
1271 |
285.66 |
| Dec 30 2015 |
957 |
241.85 |
| Dec 23 2015 |
364 |
230.62 |
| Dec 23 2015 |
1271 |
285.66 |
| Dec 23 2015 |
957 |
241.85 |
| Dec 16 2015 |
364 |
230.62 |
| Dec 16 2015 |
1271 |
285.66 |
| Dec 16 2015 |
957 |
241.85 |
| Dec 09 2015 |
365 |
230.62 |
| Dec 09 2015 |
1271 |
285.66 |
| Dec 09 2015 |
958 |
241.85 |
| Dec 02 2015 |
365 |
230.62 |
| Dec 02 2015 |
1271 |
285.66 |
| Dec 02 2015 |
958 |
241.85 |
| Nov 25 2015 |
1271 |
285.66 |
| Nov 25 2015 |
365 |
230.62 |
| Nov 25 2015 |
958 |
241.85 |
| Nov 18 2015 |
365 |
230.62 |
| Nov 18 2015 |
1271 |
285.66 |
| Nov 18 2015 |
958 |
241.85 |
| Nov 11 2015 |
365 |
230.62 |
| Nov 11 2015 |
1271 |
285.66 |
| Nov 11 2015 |
958 |
241.85 |
| Nov 04 2015 |
1271 |
285.66 |
| Nov 04 2015 |
365 |
230.62 |
| Nov 04 2015 |
958 |
241.85 |
| Oct 28 2015 |
365 |
230.62 |
| Oct 28 2015 |
1271 |
285.66 |
| Oct 28 2015 |
957 |
241.85 |
| Oct 21 2015 |
1269 |
285.66 |
| Oct 21 2015 |
365 |
230.62 |
| Oct 21 2015 |
959 |
241.85 |
| Oct 14 2015 |
1270 |
285.66 |
| Oct 14 2015 |
365 |
230.62 |
| Oct 14 2015 |
959 |
241.85 |
| Oct 07 2015 |
365 |
230.62 |
| Oct 07 2015 |
1268 |
285.66 |
| Oct 07 2015 |
959 |
241.85 |
| Sep 30 2015 |
365 |
230.62 |
| Sep 30 2015 |
1268 |
285.66 |
| Sep 30 2015 |
960 |
241.85 |
| Sep 23 2015 |
366 |
230.62 |
| Sep 23 2015 |
1269 |
285.66 |
| Sep 23 2015 |
966 |
241.85 |
| Sep 16 2015 |
1266 |
285.66 |
| Sep 16 2015 |
367 |
230.62 |
| Sep 16 2015 |
965 |
241.85 |
| Sep 09 2015 |
364 |
230.62 |
| Sep 09 2015 |
1264 |
285.66 |
| Sep 09 2015 |
959 |
241.85 |
| Sep 02 2015 |
510 |
241.85 |
| Sep 02 2015 |
1281 |
285.66 |
| Sep 02 2015 |
991 |
243.17 |
| Aug 26 2015 |
1313 |
285.66 |
| Aug 26 2015 |
358 |
230.62 |
| Aug 26 2015 |
967 |
241.85 |
| Aug 19 2015 |
355 |
230.62 |
| Aug 19 2015 |
1349 |
285.66 |
| Aug 19 2015 |
961 |
241.85 |
| Aug 12 2015 |
288 |
224.89 |
| Aug 12 2015 |
1313 |
285.66 |
| Aug 12 2015 |
661 |
230.62 |
| Aug 05 2015 |
283 |
224.89 |
| Aug 05 2015 |
1335 |
285.66 |
| Aug 05 2015 |
666 |
230.62 |
| Jul 29 2015 |
1335 |
285.66 |
| Jul 29 2015 |
293 |
224.89 |
| Jul 29 2015 |
561 |
224.89 |
| Jul 22 2015 |
387 |
233.01 |
| Jul 22 2015 |
1344 |
285.66 |
| Jul 22 2015 |
724 |
233.01 |
| Jul 15 2015 |
444 |
234.94 |
| Jul 15 2015 |
1435 |
285.66 |
| Jul 15 2015 |
799 |
235.46 |
| Jul 08 2015 |
463 |
234.95 |
| Jul 08 2015 |
716 |
261.18 |
| Jul 08 2015 |
833 |
234.95 |
| Jul 01 2015 |
475 |
234.95 |
| Jul 01 2015 |
734 |
261.18 |
| Jul 01 2015 |
852 |
234.95 |
| Jun 24 2015 |
615 |
243.15 |
| Jun 24 2015 |
748 |
261.18 |
| Jun 24 2015 |
1059 |
243.56 |
| Jun 17 2015 |
607 |
243.17 |
| Jun 17 2015 |
744 |
261.18 |
| Jun 17 2015 |
1081 |
243.17 |
| Jun 10 2015 |
757 |
261.18 |
| Jun 10 2015 |
635 |
243.17 |
| Jun 10 2015 |
1048 |
243.17 |
| Jun 03 2015 |
640 |
243.17 |
| Jun 03 2015 |
835 |
261.18 |
| Jun 03 2015 |
1123 |
243.17 |
| May 27 2015 |
602 |
240.92 |
| May 27 2015 |
835 |
261.18 |
| May 27 2015 |
1018 |
240.92 |
| May 20 2015 |
853 |
261.18 |
| May 20 2015 |
691 |
245.11 |
| May 20 2015 |
1168 |
245.11 |
| May 13 2015 |
695 |
245.11 |
| May 13 2015 |
1687 |
285.85 |
| May 13 2015 |
1167 |
245.11 |
| May 06 2015 |
1617 |
285.85 |
| May 06 2015 |
586 |
245.11 |
| May 06 2015 |
1069 |
245.11 |
| Apr 29 2015 |
618 |
245.11 |
| Apr 29 2015 |
1632 |
283.98 |
| Apr 29 2015 |
1106 |
245.11 |
| Apr 22 2015 |
1646 |
283.98 |
| Apr 22 2015 |
632 |
245.11 |
| Apr 22 2015 |
1106 |
245.11 |
| Apr 15 2015 |
629 |
245.11 |
| Apr 15 2015 |
1685 |
283.98 |
| Apr 15 2015 |
1154 |
245.11 |
| Apr 08 2015 |
1696 |
283.98 |
| Apr 08 2015 |
650 |
245.11 |
| Apr 08 2015 |
1161 |
245.11 |
| Apr 01 2015 |
671 |
245.11 |
| Apr 01 2015 |
1746 |
283.98 |
| Apr 01 2015 |
1180 |
245.11 |
| Mar 25 2015 |
656 |
245.11 |
| Mar 25 2015 |
1691 |
283.98 |
| Mar 25 2015 |
1148 |
245.11 |
| Mar 18 2015 |
671 |
245.11 |
| Mar 18 2015 |
1689 |
283.98 |
| Mar 18 2015 |
1175 |
245.11 |
| Mar 11 2015 |
1735 |
283.98 |
| Mar 11 2015 |
688 |
245.11 |
| Mar 11 2015 |
1296 |
245.11 |
| Mar 04 2015 |
705 |
245.11 |
| Mar 04 2015 |
1785 |
283.98 |
| Mar 04 2015 |
1308 |
245.11 |
| Feb 25 2015 |
1808 |
283.98 |
| Feb 25 2015 |
711 |
245.11 |
| Feb 25 2015 |
1311 |
245.11 |
| Feb 18 2015 |
1871 |
283.98 |
| Feb 18 2015 |
715 |
245.11 |
| Feb 18 2015 |
1331 |
245.11 |
| Feb 11 2015 |
1900 |
283.98 |
| Feb 11 2015 |
726 |
245.11 |
| Feb 11 2015 |
1344 |
245.11 |
| Feb 04 2015 |
730 |
245.11 |
| Feb 04 2015 |
1916 |
283.98 |
| Feb 04 2015 |
1347 |
245.11 |
| Jan 28 2015 |
732 |
245.11 |
| Jan 28 2015 |
1912 |
283.98 |
| Jan 28 2015 |
1347 |
245.11 |
| Jan 21 2015 |
732 |
245.11 |
| Jan 21 2015 |
1921 |
283.98 |
| Jan 21 2015 |
1350 |
245.11 |
| Jan 14 2015 |
1923 |
283.98 |
| Jan 14 2015 |
733 |
245.11 |
| Jan 14 2015 |
1354 |
245.11 |
| Jan 07 2015 |
1923 |
283.98 |
| Jan 07 2015 |
735 |
245.11 |
| Jan 07 2015 |
1356 |
245.11 |
| Dec 31 2014 |
735 |
245.11 |
| Dec 31 2014 |
1923 |
283.98 |
| Dec 31 2014 |
1356 |
245.11 |
| Dec 24 2014 |
1923 |
283.98 |
| Dec 24 2014 |
735 |
245.11 |
| Dec 24 2014 |
1356 |
245.11 |
| Dec 17 2014 |
736 |
245.11 |
| Dec 17 2014 |
1923 |
283.98 |
| Dec 17 2014 |
1356 |
245.11 |
| Dec 10 2014 |
736 |
245.11 |
| Dec 10 2014 |
1923 |
283.98 |
| Dec 10 2014 |
1356 |
245.11 |
| Dec 03 2014 |
736 |
245.11 |
| Dec 03 2014 |
1923 |
283.98 |
| Dec 03 2014 |
1356 |
245.11 |
| Nov 26 2014 |
1923 |
283.98 |
| Nov 26 2014 |
736 |
245.11 |
| Nov 26 2014 |
1356 |
245.11 |
| Nov 19 2014 |
736 |
245.11 |
| Nov 19 2014 |
1923 |
283.98 |
| Nov 19 2014 |
1356 |
245.11 |
| Nov 12 2014 |
736 |
245.11 |
| Nov 12 2014 |
1923 |
283.98 |
| Nov 12 2014 |
1356 |
245.11 |
| Nov 05 2014 |
1923 |
283.98 |
| Nov 05 2014 |
736 |
245.11 |
| Nov 05 2014 |
1356 |
245.11 |
| Oct 29 2014 |
1922 |
283.98 |
| Oct 29 2014 |
736 |
245.11 |
| Oct 29 2014 |
1356 |
245.11 |
| Oct 22 2014 |
738 |
245.11 |
| Oct 22 2014 |
1919 |
283.98 |
| Oct 22 2014 |
1366 |
245.11 |
| Oct 15 2014 |
1918 |
283.98 |
| Oct 15 2014 |
736 |
245.11 |
| Oct 15 2014 |
1364 |
245.11 |
| Oct 08 2014 |
1922 |
283.98 |
| Oct 08 2014 |
734 |
245.11 |
| Oct 08 2014 |
1361 |
245.11 |
| Oct 01 2014 |
738 |
245.11 |
| Oct 01 2014 |
1923 |
283.98 |
| Oct 01 2014 |
1354 |
245.11 |
| Sep 24 2014 |
735 |
245.11 |
| Sep 24 2014 |
1920 |
283.98 |
| Sep 24 2014 |
1349 |
245.11 |
| Sep 17 2014 |
1920 |
283.98 |
| Sep 17 2014 |
743 |
245.11 |
| Sep 17 2014 |
1362 |
245.11 |
| Sep 10 2014 |
741 |
245.11 |
| Sep 10 2014 |
1925 |
283.98 |
| Sep 10 2014 |
1361 |
245.11 |
| Sep 03 2014 |
799 |
247.37 |
| Sep 03 2014 |
1918 |
283.98 |
| Sep 03 2014 |
1615 |
250.89 |
| Aug 27 2014 |
824 |
247.37 |
| Aug 27 2014 |
1914 |
283.98 |
| Aug 27 2014 |
1640 |
250.89 |
| Aug 20 2014 |
1921 |
283.98 |
| Aug 20 2014 |
822 |
247.37 |
| Aug 20 2014 |
1646 |
250.89 |
| Aug 13 2014 |
659 |
240.13 |
| Aug 13 2014 |
1923 |
283.98 |
| Aug 13 2014 |
1547 |
248.76 |
| Aug 06 2014 |
669 |
240.13 |
| Aug 06 2014 |
1961 |
283.98 |
| Aug 06 2014 |
1542 |
248.76 |
| Jul 30 2014 |
1974 |
283.98 |
| Jul 30 2014 |
657 |
238.58 |
| Jul 30 2014 |
1314 |
242.37 |
| Jul 23 2014 |
673 |
238.58 |
| Jul 23 2014 |
2299 |
291.58 |
| Jul 23 2014 |
1193 |
238.58 |
| Jul 16 2014 |
642 |
238.58 |
| Jul 16 2014 |
2314 |
291.58 |
| Jul 16 2014 |
1171 |
238.58 |
| Jul 09 2014 |
660 |
238.58 |
| Jul 09 2014 |
1998 |
283.63 |
| Jul 09 2014 |
1182 |
238.58 |
| Jul 02 2014 |
662 |
238.58 |
| Jul 02 2014 |
2024 |
283.63 |
| Jul 02 2014 |
1201 |
238.58 |
| Jun 25 2014 |
1012 |
250.53 |
| Jun 25 2014 |
2060 |
283.63 |
| Jun 25 2014 |
1740 |
251.56 |
| Jun 18 2014 |
997 |
249.33 |
| Jun 18 2014 |
2087 |
283.63 |
| Jun 18 2014 |
1925 |
254.84 |
| Jun 11 2014 |
1723 |
272.9 |
| Jun 11 2014 |
1036 |
249.33 |
| Jun 11 2014 |
1936 |
254.84 |
| Jun 04 2014 |
1234 |
258.13 |
| Jun 04 2014 |
1113 |
250.03 |
| Jun 04 2014 |
1527 |
266.98 |
| Jun 04 2014 |
2038 |
255.54 |
| May 28 2014 |
937 |
243.14 |
| May 28 2014 |
1227 |
258.13 |
| May 28 2014 |
1703 |
270.62 |
| May 28 2014 |
1618 |
245.27 |
| May 21 2014 |
1701 |
270.62 |
| May 21 2014 |
968 |
243.14 |
| May 21 2014 |
1220 |
258.13 |
| May 21 2014 |
1635 |
245.27 |
| May 14 2014 |
1724 |
270.62 |
| May 14 2014 |
987 |
243.14 |
| May 14 2014 |
1248 |
258.13 |
| May 14 2014 |
1654 |
245.27 |
| May 07 2014 |
774 |
235.28 |
| May 07 2014 |
1191 |
258.13 |
| May 07 2014 |
1708 |
270.62 |
| May 07 2014 |
1576 |
243.14 |
| Apr 30 2014 |
2012 |
275.92 |
| Apr 30 2014 |
851 |
235.28 |
| Apr 30 2014 |
1277 |
258.13 |
| Apr 30 2014 |
1666 |
243.14 |
| Apr 23 2014 |
2100 |
275.92 |
| Apr 23 2014 |
889 |
235.28 |
| Apr 23 2014 |
1213 |
253.46 |
| Apr 23 2014 |
1364 |
235.28 |
| Apr 16 2014 |
1216 |
253.46 |
| Apr 16 2014 |
901 |
235.28 |
| Apr 16 2014 |
2080 |
275.92 |
| Apr 16 2014 |
1391 |
235.28 |
| Apr 09 2014 |
913 |
235.28 |
| Apr 09 2014 |
1213 |
253.46 |
| Apr 09 2014 |
2197 |
275.92 |
| Apr 09 2014 |
1416 |
235.28 |
| Apr 02 2014 |
2208 |
275.92 |
| Apr 02 2014 |
931 |
235.28 |
| Apr 02 2014 |
1204 |
253.46 |
| Apr 02 2014 |
1344 |
235.28 |
| Mar 26 2014 |
1203 |
253.46 |
| Mar 26 2014 |
970 |
235.28 |
| Mar 26 2014 |
2189 |
275.92 |
| Mar 26 2014 |
1363 |
235.28 |
| Mar 19 2014 |
1246 |
253.46 |
| Mar 19 2014 |
993 |
235.28 |
| Mar 19 2014 |
2196 |
275.92 |
| Mar 19 2014 |
1382 |
235.28 |
| Mar 12 2014 |
1003 |
235.28 |
| Mar 12 2014 |
1273 |
253.46 |
| Mar 12 2014 |
2228 |
275.92 |
| Mar 12 2014 |
1401 |
235.28 |
| Mar 05 2014 |
2221 |
275.92 |
| Mar 05 2014 |
1044 |
235.28 |
| Mar 05 2014 |
1292 |
253.46 |
| Mar 05 2014 |
1434 |
235.28 |
| Feb 26 2014 |
1065 |
235.28 |
| Feb 26 2014 |
1314 |
253.46 |
| Feb 26 2014 |
2246 |
275.92 |
| Feb 26 2014 |
1460 |
235.28 |
| Feb 19 2014 |
1314 |
253.46 |
| Feb 19 2014 |
1081 |
235.28 |
| Feb 19 2014 |
2298 |
275.92 |
| Feb 19 2014 |
1483 |
235.28 |
| Feb 12 2014 |
2312 |
275.92 |
| Feb 12 2014 |
1085 |
235.28 |
| Feb 12 2014 |
1309 |
253.46 |
| Feb 12 2014 |
1486 |
235.28 |
| Feb 05 2014 |
1308 |
253.46 |
| Feb 05 2014 |
1115 |
235.28 |
| Feb 05 2014 |
2337 |
275.92 |
| Feb 05 2014 |
1518 |
235.28 |
| Jan 29 2014 |
1139 |
235.28 |
| Jan 29 2014 |
1308 |
253.46 |
| Jan 29 2014 |
2337 |
275.92 |
| Jan 29 2014 |
1531 |
235.28 |
| Jan 22 2014 |
1307 |
253.46 |
| Jan 22 2014 |
1153 |
235.28 |
| Jan 22 2014 |
2334 |
275.92 |
| Jan 22 2014 |
1538 |
235.28 |
| Jan 15 2014 |
1307 |
253.46 |
| Jan 15 2014 |
1154 |
235.28 |
| Jan 15 2014 |
2334 |
275.92 |
| Jan 15 2014 |
1542 |
235.28 |
| Jan 08 2014 |
1157 |
235.28 |
| Jan 08 2014 |
1307 |
253.46 |
| Jan 08 2014 |
2334 |
275.92 |
| Jan 08 2014 |
1544 |
235.28 |
| Jan 01 2014 |
1157 |
235.28 |
| Jan 01 2014 |
1307 |
253.46 |
| Jan 01 2014 |
2334 |
275.92 |
| Jan 01 2014 |
1544 |
235.28 |
| Dec 25 2013 |
2334 |
275.92 |
| Dec 25 2013 |
1308 |
253.46 |
| Dec 25 2013 |
1157 |
235.28 |
| Dec 25 2013 |
1544 |
235.28 |
| Dec 18 2013 |
1308 |
253.46 |
| Dec 18 2013 |
1157 |
235.28 |
| Dec 18 2013 |
2334 |
275.92 |
| Dec 18 2013 |
1544 |
235.28 |
| Dec 11 2013 |
1308 |
253.46 |
| Dec 11 2013 |
1157 |
235.28 |
| Dec 11 2013 |
2334 |
275.92 |
| Dec 11 2013 |
1544 |
235.28 |
| Dec 04 2013 |
2334 |
275.92 |
| Dec 04 2013 |
1157 |
235.28 |
| Dec 04 2013 |
1308 |
253.46 |
| Dec 04 2013 |
1544 |
235.28 |
| Nov 27 2013 |
2334 |
275.92 |
| Nov 27 2013 |
1157 |
235.28 |
| Nov 27 2013 |
1308 |
253.46 |
| Nov 27 2013 |
1544 |
235.28 |
| Nov 20 2013 |
1157 |
235.28 |
| Nov 20 2013 |
1309 |
253.46 |
| Nov 20 2013 |
2334 |
275.92 |
| Nov 20 2013 |
1544 |
235.28 |
| Nov 13 2013 |
2334 |
275.92 |
| Nov 13 2013 |
1157 |
235.28 |
| Nov 13 2013 |
1309 |
253.46 |
| Nov 13 2013 |
1544 |
235.28 |
| Nov 06 2013 |
2334 |
275.92 |
| Nov 06 2013 |
1309 |
253.46 |
| Nov 06 2013 |
1157 |
235.28 |
| Nov 06 2013 |
1544 |
235.28 |
| Oct 30 2013 |
1309 |
253.46 |
| Oct 30 2013 |
1157 |
235.28 |
| Oct 30 2013 |
2334 |
275.92 |
| Oct 30 2013 |
1544 |
235.28 |
| Oct 23 2013 |
1157 |
235.28 |
| Oct 23 2013 |
1309 |
253.46 |
| Oct 23 2013 |
2336 |
275.92 |
| Oct 23 2013 |
1544 |
235.28 |
| Oct 16 2013 |
2344 |
275.92 |
| Oct 16 2013 |
1159 |
235.28 |
| Oct 16 2013 |
1302 |
253.46 |
| Oct 16 2013 |
1546 |
235.28 |
| Oct 09 2013 |
1301 |
253.46 |
| Oct 09 2013 |
1171 |
235.28 |
| Oct 09 2013 |
2342 |
275.92 |
| Oct 09 2013 |
1552 |
235.28 |
| Oct 02 2013 |
1172 |
235.28 |
| Oct 02 2013 |
1308 |
253.46 |
| Oct 02 2013 |
2343 |
275.92 |
| Oct 02 2013 |
1557 |
235.28 |
| Sep 25 2013 |
1181 |
235.28 |
| Sep 25 2013 |
1301 |
253.46 |
| Sep 25 2013 |
2341 |
275.92 |
| Sep 25 2013 |
1566 |
235.28 |
| Sep 18 2013 |
2324 |
275.92 |
| Sep 18 2013 |
1226 |
236.46 |
| Sep 18 2013 |
1300 |
253.46 |
| Sep 18 2013 |
1643 |
237.02 |
| Sep 11 2013 |
1283 |
253.46 |
| Sep 11 2013 |
1488 |
243.53 |
| Sep 11 2013 |
2346 |
275.92 |
| Sep 11 2013 |
2013 |
243.53 |
| Sep 04 2013 |
1280 |
236.86 |
| Sep 04 2013 |
1286 |
253.46 |
| Sep 04 2013 |
2373 |
275.92 |
| Sep 04 2013 |
2041 |
243.53 |
| Aug 28 2013 |
2393 |
275.92 |
| Aug 28 2013 |
1339 |
253.46 |
| Aug 28 2013 |
765 |
220.36 |
| Aug 28 2013 |
1777 |
237.72 |
| Aug 21 2013 |
1344 |
253.46 |
| Aug 21 2013 |
791 |
220.36 |
| Aug 21 2013 |
2406 |
275.92 |
| Aug 21 2013 |
1809 |
237.72 |
| Aug 14 2013 |
801 |
220.36 |
| Aug 14 2013 |
1206 |
253.46 |
| Aug 14 2013 |
2412 |
275.92 |
| Aug 14 2013 |
1757 |
237.72 |
| Aug 07 2013 |
1230 |
253.46 |
| Aug 07 2013 |
836 |
220.36 |
| Aug 07 2013 |
2412 |
275.92 |
| Aug 07 2013 |
1794 |
237.72 |
| Jul 31 2013 |
1230 |
253.46 |
| Jul 31 2013 |
616 |
211.18 |
| Jul 31 2013 |
2476 |
275.92 |
| Jul 31 2013 |
1439 |
228.46 |
| Jul 24 2013 |
621 |
211.18 |
| Jul 24 2013 |
1230 |
253.46 |
| Jul 24 2013 |
2474 |
275.92 |
| Jul 24 2013 |
1450 |
228.46 |
| Jul 17 2013 |
632 |
211.18 |
| Jul 17 2013 |
1209 |
253.46 |
| Jul 17 2013 |
2482 |
275.92 |
| Jul 17 2013 |
1446 |
228.46 |
| Jul 10 2013 |
2380 |
272.68 |
| Jul 10 2013 |
514 |
204.77 |
| Jul 10 2013 |
1224 |
253.46 |
| Jul 10 2013 |
1457 |
228.17 |
| Jul 03 2013 |
529 |
204.77 |
| Jul 03 2013 |
1180 |
253.46 |
| Jul 03 2013 |
2378 |
272.68 |
| Jul 03 2013 |
1464 |
228.17 |
| Jun 26 2013 |
1178 |
253.46 |
| Jun 26 2013 |
551 |
205.32 |
| Jun 26 2013 |
2684 |
279.76 |
| Jun 26 2013 |
809 |
207.35 |
| Jun 19 2013 |
2733 |
279.76 |
| Jun 19 2013 |
1195 |
253.46 |
| Jun 19 2013 |
562 |
205.32 |
| Jun 19 2013 |
833 |
207.35 |
| Jun 12 2013 |
3650 |
297.1 |
| Jun 12 2013 |
738 |
211.49 |
| Jun 12 2013 |
1210 |
248.79 |
| Jun 12 2013 |
1000 |
211.49 |
| Jun 05 2013 |
1167 |
248.79 |
| Jun 05 2013 |
895 |
216.35 |
| Jun 05 2013 |
3617 |
297.1 |
| Jun 05 2013 |
1146 |
216.35 |
| May 29 2013 |
1801 |
255.41 |
| May 29 2013 |
918 |
216.35 |
| May 29 2013 |
1168 |
248.79 |
| May 29 2013 |
1168 |
216.35 |
| May 22 2013 |
1876 |
255.41 |
| May 22 2013 |
1181 |
248.79 |
| May 22 2013 |
1243 |
225.08 |
| May 22 2013 |
2248 |
239.29 |
| May 15 2013 |
1289 |
225.08 |
| May 15 2013 |
1914 |
255.41 |
| May 15 2013 |
2051 |
234.38 |
| May 08 2013 |
1222 |
223.09 |
| May 08 2013 |
1915 |
255.41 |
| May 08 2013 |
1712 |
227.17 |
| May 01 2013 |
1313 |
234.56 |
| May 01 2013 |
1457 |
227.36 |
| May 01 2013 |
1799 |
227.36 |
| Apr 24 2013 |
1514 |
228.36 |
| Apr 24 2013 |
1337 |
234.56 |
| Apr 24 2013 |
1932 |
228.36 |
| Apr 17 2013 |
1571 |
228.36 |
| Apr 17 2013 |
1410 |
234.56 |
| Apr 17 2013 |
1987 |
228.36 |
| Apr 10 2013 |
1347 |
221.33 |
| Apr 10 2013 |
1481 |
233.88 |
| Apr 10 2013 |
1722 |
221.33 |
| Apr 03 2013 |
1322 |
227.69 |
| Apr 03 2013 |
1347 |
221.33 |
| Apr 03 2013 |
1759 |
221.33 |
| Mar 27 2013 |
1047 |
211.42 |
| Mar 27 2013 |
1776 |
241.32 |
| Mar 27 2013 |
1399 |
211.42 |
| Mar 20 2013 |
1041 |
211.42 |
| Mar 20 2013 |
1782 |
241.32 |
| Mar 20 2013 |
1449 |
211.42 |
| Mar 13 2013 |
1007 |
234.56 |
| Mar 13 2013 |
1474 |
211.42 |
| Oct 19 2012 |
1480 |
235.13 |
| Oct 19 2012 |
1667 |
241.32 |
| Oct 19 2012 |
2003 |
235.13 |
| Sep 23 2012 |
1682 |
241.32 |
| Sep 23 2012 |
1477 |
235.13 |
| Sep 23 2012 |
2001 |
235.13 |
| Aug 31 2012 |
1221 |
228.25 |
| Aug 31 2012 |
1660 |
241.32 |
| Aug 31 2012 |
1714 |
228.25 |
| Aug 24 2012 |
1653 |
241.32 |
| Aug 24 2012 |
981 |
219.69 |
| Aug 24 2012 |
1380 |
219.69 |
| Aug 10 2012 |
1111 |
223.76 |
| Aug 10 2012 |
1656 |
241.32 |
| Aug 10 2012 |
1541 |
223.76 |
| Aug 03 2012 |
1650 |
241.32 |
| Aug 03 2012 |
1165 |
226.21 |
| Aug 03 2012 |
1646 |
226.21 |
| Jul 27 2012 |
1640 |
241.32 |
| Jul 27 2012 |
914 |
216.22 |
| Jul 27 2012 |
1478 |
221.46 |
| Jul 06 2012 |
757 |
210.37 |
| Jul 06 2012 |
1626 |
241.32 |
| Jul 06 2012 |
1329 |
217.57 |
| Jun 22 2012 |
765 |
208.71 |
| Jun 22 2012 |
1642 |
241.32 |
| Jun 22 2012 |
1278 |
214.92 |
| Jun 15 2012 |
770 |
208.71 |
| Jun 15 2012 |
1604 |
241.32 |
| Jun 15 2012 |
1313 |
214.92 |
| Jun 08 2012 |
854 |
211.92 |
| Jun 08 2012 |
1611 |
241.32 |
| Jun 08 2012 |
1395 |
216.98 |
| Jun 01 2012 |
954 |
217.53 |
| Jun 01 2012 |
1795 |
245.83 |
| Jun 01 2012 |
1683 |
224.86 |
| May 25 2012 |
1486 |
248.04 |
| May 25 2012 |
1721 |
245.83 |
| May 25 2012 |
2446 |
246.71 |
| May 18 2012 |
1546 |
248.04 |
| May 18 2012 |
1820 |
245.83 |
| May 18 2012 |
2530 |
246.71 |
| May 11 2012 |
1304 |
236.68 |
| May 11 2012 |
1823 |
245.83 |
| May 11 2012 |
2149 |
235.64 |
| May 04 2012 |
1684 |
245.83 |
| May 04 2012 |
1392 |
245.59 |
| May 04 2012 |
2485 |
245.73 |
| Apr 27 2012 |
825 |
213.96 |
| Apr 27 2012 |
1547 |
245.83 |
| Apr 27 2012 |
2177 |
237.86 |
| Apr 13 2012 |
656 |
208.51 |
| Apr 13 2012 |
1188 |
208.51 |
| Apr 06 2012 |
651 |
208.51 |
| Apr 06 2012 |
1164 |
208.51 |
| Mar 27 2012 |
676 |
208.51 |
| Mar 27 2012 |
1167 |
208.51 |
| Sep 23 2011 |
756 |
200.07 |
| Sep 23 2011 |
924 |
200.07 |
| Sep 16 2011 |
755 |
200.07 |
| Sep 16 2011 |
931 |
200.07 |
| Sep 10 2011 |
749 |
200.07 |
| Sep 10 2011 |
922 |
200.07 |
| Sep 02 2011 |
751 |
200.07 |
| Sep 02 2011 |
915 |
200.07 |
| Aug 26 2011 |
752 |
200.07 |
| Aug 26 2011 |
913 |
200.07 |
| Aug 19 2011 |
728 |
200.07 |
| Aug 19 2011 |
837 |
200.07 |
| Aug 12 2011 |
738 |
200.07 |
| Aug 12 2011 |
843 |
200.07 |
| Aug 05 2011 |
740 |
200.07 |
| Aug 05 2011 |
840 |
200.07 |
| Jul 29 2011 |
743 |
200.07 |
| Jul 29 2011 |
841 |
200.07 |
| Jul 22 2011 |
617 |
200.07 |
| Jul 22 2011 |
715 |
200.07 |
| Jul 15 2011 |
508 |
193.12 |
| Jul 15 2011 |
580 |
193.12 |
| Jul 08 2011 |
565 |
193.12 |
| Jul 08 2011 |
622 |
193.12 |
| Jul 01 2011 |
330 |
193.12 |
| Jul 01 2011 |
482 |
193.12 |
| Jun 17 2011 |
188 |
183.19 |
| Jun 17 2011 |
338 |
183.19 |
| Jun 10 2011 |
193 |
172.39 |
| Jun 10 2011 |
308 |
172.39 |
| Jun 03 2011 |
192 |
172.39 |
| Jun 03 2011 |
303 |
172.39 |
| May 29 2011 |
195 |
172.39 |
| May 29 2011 |
312 |
172.39 |
| May 06 2011 |
256 |
161.59 |
| May 06 2011 |
336 |
161.59 |
| Apr 22 2011 |
303 |
161.59 |
| Apr 22 2011 |
382 |
161.59 |
| Apr 01 2011 |
421 |
161.59 |
| Apr 01 2011 |
453 |
161.59 |
| Oct 15 2010 |
536 |
161.59 |
| Oct 15 2010 |
631 |
161.59 |
| Aug 15 2010 |
546 |
161.59 |
| Aug 15 2010 |
642 |
161.59 |
