| Apr 21 2026 |
2178 |
588.37 |
| Apr 14 2026 |
2182 |
588.37 |
| Apr 07 2026 |
2139 |
588.37 |
| Mar 31 2026 |
2109 |
588.37 |
| Mar 24 2026 |
2105 |
588.37 |
| Mar 17 2026 |
2135 |
588.37 |
| Mar 10 2026 |
2106 |
588.37 |
| Mar 03 2026 |
2081 |
588.37 |
| Feb 24 2026 |
2103 |
588.37 |
| Feb 17 2026 |
2133 |
588.37 |
| Feb 10 2026 |
2075 |
588.37 |
| Feb 03 2026 |
2077 |
588.37 |
| Jan 27 2026 |
2066 |
588.37 |
| Jan 20 2026 |
2075 |
588.37 |
| Jan 13 2026 |
2073 |
588.37 |
| Jan 06 2026 |
2074 |
588.37 |
| Dec 30 2025 |
2074 |
588.37 |
| Dec 23 2025 |
2072 |
588.37 |
| Dec 16 2025 |
2073 |
588.37 |
| Dec 09 2025 |
2073 |
588.37 |
| Dec 02 2025 |
2066 |
588.37 |
| Nov 25 2025 |
2060 |
588.37 |
| Nov 18 2025 |
2059 |
588.37 |
| Nov 11 2025 |
2074 |
588.37 |
| Nov 04 2025 |
2088 |
588.37 |
| Oct 28 2025 |
2067 |
588.37 |
| Oct 21 2025 |
2197 |
588.37 |
| Oct 14 2025 |
2297 |
588.37 |
| Oct 07 2025 |
2300 |
588.37 |
| Sep 30 2025 |
2301 |
588.37 |
| Sep 23 2025 |
2266 |
588.37 |
| Sep 16 2025 |
2086 |
588.37 |
| Sep 09 2025 |
2096 |
588.37 |
| Sep 02 2025 |
2090 |
596.56 |
| Aug 26 2025 |
2059 |
596.56 |
| Aug 19 2025 |
2145 |
596.56 |
| Aug 12 2025 |
2305 |
596.56 |
| Aug 05 2025 |
2180 |
596.56 |
| Jul 29 2025 |
2199 |
596.56 |
| Jul 22 2025 |
2208 |
596.56 |
| Jul 15 2025 |
2252 |
596.56 |
| Jul 08 2025 |
2365 |
596.56 |
| Jul 01 2025 |
2304 |
596.56 |
| Jun 24 2025 |
2272 |
596.56 |
| Jun 17 2025 |
2317 |
596.56 |
| Jun 10 2025 |
2324 |
596.56 |
| Jun 03 2025 |
2334 |
596.56 |
| May 27 2025 |
2333 |
596.56 |
| May 20 2025 |
2369 |
596.56 |
| May 13 2025 |
2385 |
596.56 |
| May 06 2025 |
2494 |
604.74 |
| Apr 29 2025 |
2453 |
604.74 |
| Apr 22 2025 |
2518 |
604.74 |
| Apr 15 2025 |
2516 |
604.74 |
| Apr 08 2025 |
2469 |
604.74 |
| Apr 01 2025 |
2433 |
604.74 |
| Mar 25 2025 |
2383 |
604.74 |
| Mar 18 2025 |
2417 |
604.74 |
| Mar 11 2025 |
2405 |
604.74 |
| Mar 04 2025 |
2312 |
604.74 |
| Feb 25 2025 |
2325 |
604.74 |
| Feb 18 2025 |
2305 |
604.74 |
| Feb 11 2025 |
2249 |
604.74 |
| Feb 04 2025 |
2231 |
604.74 |
| Jan 29 2025 |
2244 |
604.74 |
| Jan 22 2025 |
2236 |
604.74 |
| Jan 15 2025 |
2240 |
604.74 |
| Jan 08 2025 |
2231 |
604.74 |
| Jan 01 2025 |
2020 |
604.74 |
| Dec 25 2024 |
2020 |
604.74 |
| Dec 18 2024 |
2018 |
604.74 |
| Dec 11 2024 |
2018 |
604.74 |
| Dec 04 2024 |
2019 |
604.74 |
| Nov 27 2024 |
2022 |
604.74 |
| Nov 20 2024 |
2032 |
604.74 |
| Nov 13 2024 |
2053 |
604.74 |
| Nov 06 2024 |
2177 |
604.74 |
| Oct 30 2024 |
2184 |
604.74 |
| Oct 23 2024 |
2196 |
604.74 |
| Oct 16 2024 |
2055 |
564.87 |
| Oct 09 2024 |
2060 |
564.87 |
| Oct 02 2024 |
428 |
550.87 |
| Sep 25 2024 |
464 |
550.87 |
| Sep 18 2024 |
397 |
523.39 |
| Sep 11 2024 |
416 |
523.39 |
| Sep 04 2024 |
479 |
523.39 |
| Aug 28 2024 |
523 |
523.39 |
| Aug 21 2024 |
563 |
523.39 |
| Aug 14 2024 |
625 |
523.39 |
| Aug 07 2024 |
627 |
523.39 |
| Jul 31 2024 |
628 |
523.39 |
| Jul 24 2024 |
594 |
523.39 |
| Jul 17 2024 |
589 |
523.39 |
| Jul 10 2024 |
571 |
523.39 |
| Jul 03 2024 |
559 |
523.39 |
| Jun 26 2024 |
558 |
523.39 |
| Jun 19 2024 |
570 |
523.39 |
| Jun 12 2024 |
567 |
523.39 |
| Jun 05 2024 |
555 |
523.39 |
| May 29 2024 |
546 |
523.39 |
| May 22 2024 |
518 |
523.39 |
| May 15 2024 |
535 |
523.39 |
| May 08 2024 |
525 |
523.39 |
| May 01 2024 |
519 |
523.39 |
| Apr 24 2024 |
667 |
523.39 |
| Apr 17 2024 |
696 |
523.39 |
| Apr 10 2024 |
698 |
523.39 |
| Apr 03 2024 |
683 |
523.39 |
| Mar 27 2024 |
681 |
523.39 |
| Mar 21 2024 |
677 |
523.39 |
| Mar 14 2024 |
670 |
523.39 |
| Mar 07 2024 |
675 |
523.39 |
| Feb 29 2024 |
675 |
523.39 |
| Feb 22 2024 |
674 |
523.39 |
| Feb 15 2024 |
675 |
523.39 |
| Feb 08 2024 |
677 |
523.39 |
| Feb 01 2024 |
677 |
523.39 |
| Jan 25 2024 |
677 |
523.39 |
| Jan 18 2024 |
678 |
523.39 |
| Jan 11 2024 |
678 |
523.39 |
| Jan 04 2024 |
678 |
523.39 |
| Dec 28 2023 |
677 |
523.39 |
| Dec 21 2023 |
677 |
523.39 |
| Dec 14 2023 |
677 |
523.39 |
| Dec 07 2023 |
677 |
523.39 |
| Nov 30 2023 |
489 |
523.39 |
| Nov 23 2023 |
409 |
523.39 |
| Nov 16 2023 |
368 |
523.39 |
| Nov 09 2023 |
355 |
523.39 |
| Nov 02 2023 |
350 |
523.39 |
