| Jun 07 2026 |
164 |
431.56 |
| Jun 07 2026 |
178 |
431.56 |
| Jun 02 2026 |
159 |
431.56 |
| Jun 02 2026 |
177 |
431.56 |
| May 26 2026 |
154 |
431.56 |
| May 26 2026 |
172 |
431.56 |
| May 19 2026 |
151 |
431.56 |
| May 19 2026 |
201 |
431.56 |
| May 12 2026 |
156 |
431.56 |
| May 12 2026 |
207 |
431.56 |
| May 05 2026 |
145 |
431.56 |
| May 05 2026 |
198 |
431.56 |
| Apr 28 2026 |
152 |
431.56 |
| Apr 28 2026 |
182 |
431.56 |
| Apr 21 2026 |
158 |
431.56 |
| Apr 21 2026 |
181 |
431.56 |
| Apr 14 2026 |
170 |
431.56 |
| Apr 14 2026 |
181 |
431.56 |
| Apr 07 2026 |
167 |
431.56 |
| Apr 07 2026 |
178 |
431.56 |
| Mar 31 2026 |
116 |
404.56 |
| Mar 31 2026 |
109 |
404.56 |
| Mar 24 2026 |
385 |
490.84 |
| Mar 24 2026 |
119 |
404.56 |
| Mar 24 2026 |
212 |
447.7 |
| Mar 17 2026 |
582 |
535.33 |
| Mar 17 2026 |
121 |
404.56 |
| Mar 17 2026 |
782 |
491.74 |
| Mar 10 2026 |
585 |
535.33 |
| Mar 10 2026 |
116 |
404.56 |
| Mar 10 2026 |
784 |
491.74 |
| Mar 03 2026 |
584 |
535.33 |
| Mar 03 2026 |
116 |
404.56 |
| Mar 03 2026 |
789 |
491.74 |
| Feb 24 2026 |
572 |
535.33 |
| Feb 24 2026 |
115 |
404.56 |
| Feb 24 2026 |
760 |
491.74 |
| Feb 17 2026 |
548 |
535.33 |
| Feb 17 2026 |
107 |
404.56 |
| Feb 17 2026 |
767 |
491.74 |
| Feb 10 2026 |
552 |
535.33 |
| Feb 10 2026 |
105 |
404.56 |
| Feb 10 2026 |
781 |
491.74 |
| Feb 03 2026 |
552 |
535.33 |
| Feb 03 2026 |
104 |
404.56 |
| Feb 03 2026 |
783 |
491.74 |
| Jan 27 2026 |
548 |
535.33 |
| Jan 27 2026 |
104 |
404.56 |
| Jan 27 2026 |
790 |
491.74 |
| Jan 20 2026 |
547 |
535.33 |
| Jan 20 2026 |
102 |
404.56 |
| Jan 20 2026 |
792 |
491.74 |
| Jan 13 2026 |
547 |
535.33 |
| Jan 13 2026 |
102 |
404.56 |
| Jan 13 2026 |
792 |
491.74 |
| Jan 06 2026 |
547 |
535.33 |
| Jan 06 2026 |
102 |
404.56 |
| Jan 06 2026 |
791 |
491.74 |
| Dec 30 2025 |
547 |
535.33 |
| Dec 30 2025 |
102 |
404.56 |
| Dec 30 2025 |
791 |
491.74 |
| Dec 23 2025 |
547 |
535.33 |
| Dec 23 2025 |
102 |
404.56 |
| Dec 23 2025 |
789 |
491.74 |
| Dec 16 2025 |
547 |
535.33 |
| Dec 16 2025 |
102 |
404.56 |
| Dec 16 2025 |
791 |
491.74 |
| Dec 09 2025 |
547 |
535.33 |
| Dec 09 2025 |
102 |
404.56 |
| Dec 09 2025 |
791 |
491.74 |
| Dec 02 2025 |
547 |
535.33 |
| Dec 02 2025 |
102 |
404.56 |
| Dec 02 2025 |
791 |
491.74 |
| Nov 25 2025 |
547 |
535.33 |
| Nov 25 2025 |
102 |
404.56 |
| Nov 25 2025 |
791 |
491.74 |
| Nov 18 2025 |
547 |
535.33 |
| Nov 18 2025 |
102 |
404.56 |
| Nov 18 2025 |
791 |
491.74 |
| Nov 11 2025 |
547 |
535.33 |
| Nov 11 2025 |
102 |
404.56 |
| Nov 11 2025 |
790 |
491.74 |
| Nov 04 2025 |
547 |
535.33 |
| Nov 04 2025 |
102 |
404.56 |
| Nov 04 2025 |
790 |
491.74 |
| Oct 28 2025 |
548 |
535.33 |
| Oct 28 2025 |
102 |
404.56 |
| Oct 28 2025 |
791 |
491.74 |
| Oct 21 2025 |
549 |
535.33 |
| Oct 21 2025 |
102 |
404.56 |
| Oct 21 2025 |
792 |
491.74 |
| Oct 14 2025 |
549 |
535.33 |
| Oct 14 2025 |
102 |
404.56 |
| Oct 14 2025 |
791 |
491.74 |
| Oct 07 2025 |
550 |
535.33 |
| Oct 07 2025 |
130 |
404.56 |
| Oct 07 2025 |
791 |
491.74 |
| Sep 30 2025 |
549 |
535.33 |
| Sep 30 2025 |
132 |
404.56 |
| Sep 30 2025 |
792 |
491.74 |
| Sep 23 2025 |
549 |
535.33 |
| Sep 23 2025 |
129 |
404.56 |
| Sep 23 2025 |
795 |
491.74 |
| Sep 16 2025 |
545 |
535.33 |
| Sep 16 2025 |
129 |
404.56 |
| Sep 16 2025 |
797 |
491.74 |
| Sep 09 2025 |
504 |
535.33 |
| Sep 09 2025 |
124 |
404.56 |
| Sep 09 2025 |
796 |
491.74 |
| Sep 02 2025 |
512 |
535.33 |
| Sep 02 2025 |
589 |
535.33 |
| Aug 26 2025 |
530 |
535.33 |
| Aug 26 2025 |
589 |
535.33 |
| Aug 19 2025 |
526 |
535.33 |
| Aug 19 2025 |
588 |
535.33 |
| Aug 12 2025 |
524 |
535.33 |
| Aug 12 2025 |
977 |
535.33 |
| Aug 05 2025 |
507 |
535.33 |
| Aug 05 2025 |
975 |
535.33 |
| Jul 29 2025 |
520 |
535.33 |
| Jul 29 2025 |
1018 |
535.33 |
| Jul 22 2025 |
533 |
535.33 |
| Jul 22 2025 |
1015 |
535.33 |
| Jul 15 2025 |
534 |
535.33 |
| Jul 15 2025 |
1019 |
535.33 |
| Jul 08 2025 |
545 |
535.33 |
| Jul 08 2025 |
1090 |
535.33 |
| Jul 01 2025 |
545 |
535.33 |
| Jul 01 2025 |
1095 |
535.33 |
| Jun 24 2025 |
486 |
535.33 |
| Jun 24 2025 |
1056 |
535.33 |
| Jun 17 2025 |
488 |
535.33 |
| Jun 17 2025 |
1036 |
535.33 |
| Jun 10 2025 |
504 |
535.33 |
| Jun 10 2025 |
1040 |
535.33 |
| Jun 03 2025 |
515 |
535.33 |
| Jun 03 2025 |
1020 |
535.33 |
| May 27 2025 |
524 |
535.33 |
| May 27 2025 |
1040 |
535.33 |
| May 20 2025 |
573 |
535.33 |
| May 20 2025 |
1091 |
535.33 |
| May 13 2025 |
605 |
535.33 |
| May 13 2025 |
1084 |
535.33 |
| May 06 2025 |
615 |
535.33 |
| May 06 2025 |
1110 |
535.33 |
| Apr 29 2025 |
500 |
571.7 |
| Apr 29 2025 |
1168 |
571.7 |
| Apr 22 2025 |
513 |
571.7 |
| Apr 22 2025 |
1169 |
571.7 |
| Apr 15 2025 |
489 |
571.7 |
| Apr 15 2025 |
1142 |
571.7 |
| Apr 08 2025 |
515 |
571.7 |
| Apr 08 2025 |
1182 |
571.7 |
| Apr 01 2025 |
534 |
571.7 |
| Apr 01 2025 |
1189 |
571.7 |
| Mar 25 2025 |
1065 |
644.45 |
| Mar 25 2025 |
2109 |
644.45 |
| Mar 18 2025 |
1025 |
644.45 |
| Mar 18 2025 |
2051 |
644.45 |
| Mar 11 2025 |
1026 |
644.45 |
| Mar 11 2025 |
2039 |
644.45 |
| Mar 04 2025 |
1038 |
644.45 |
| Mar 04 2025 |
2034 |
644.45 |
| Feb 25 2025 |
1040 |
644.45 |
| Feb 25 2025 |
2013 |
644.45 |
| Feb 18 2025 |
1033 |
644.45 |
| Feb 18 2025 |
2023 |
644.45 |
| Feb 11 2025 |
1023 |
644.45 |
| Feb 11 2025 |
2003 |
644.45 |
| Feb 04 2025 |
1016 |
644.45 |
| Feb 04 2025 |
1994 |
644.45 |
| Jan 29 2025 |
998 |
644.45 |
| Jan 29 2025 |
1980 |
644.45 |
| Jan 22 2025 |
1001 |
644.45 |
| Jan 22 2025 |
1986 |
644.45 |
| Jan 15 2025 |
1006 |
644.45 |
| Jan 15 2025 |
1988 |
644.45 |
| Jan 08 2025 |
1006 |
644.45 |
| Jan 08 2025 |
1241 |
644.45 |
| Jan 01 2025 |
1006 |
644.45 |
| Jan 01 2025 |
1244 |
644.45 |
| Dec 25 2024 |
1006 |
644.45 |
| Dec 25 2024 |
1244 |
644.45 |
| Dec 18 2024 |
1009 |
644.45 |
| Dec 18 2024 |
1244 |
644.45 |
| Dec 11 2024 |
1009 |
644.45 |
| Dec 11 2024 |
1244 |
644.45 |
| Dec 04 2024 |
1009 |
644.45 |
| Dec 04 2024 |
1245 |
644.45 |
| Nov 27 2024 |
1009 |
644.45 |
| Nov 27 2024 |
1245 |
644.45 |
| Nov 20 2024 |
1009 |
644.45 |
| Nov 20 2024 |
1238 |
644.45 |
| Nov 13 2024 |
1010 |
644.45 |
| Nov 13 2024 |
1239 |
644.45 |
| Nov 06 2024 |
1000 |
644.45 |
| Nov 06 2024 |
1306 |
644.45 |
| Oct 30 2024 |
994 |
644.45 |
| Oct 30 2024 |
1300 |
644.45 |
| Oct 23 2024 |
994 |
644.45 |
| Oct 23 2024 |
1409 |
644.45 |
| Oct 16 2024 |
994 |
644.45 |
| Oct 16 2024 |
1323 |
644.45 |
| Oct 09 2024 |
1006 |
644.45 |
| Oct 09 2024 |
1341 |
644.45 |
| Oct 02 2024 |
1020 |
644.45 |
| Oct 02 2024 |
1334 |
644.45 |
| Sep 25 2024 |
997 |
644.45 |
| Sep 25 2024 |
1299 |
644.45 |
| Sep 18 2024 |
998 |
644.45 |
| Sep 18 2024 |
1271 |
644.45 |
| Sep 11 2024 |
1004 |
644.45 |
| Sep 11 2024 |
1272 |
644.45 |
| Sep 04 2024 |
1016 |
644.45 |
| Sep 04 2024 |
1302 |
644.45 |
| Aug 28 2024 |
1026 |
644.45 |
| Aug 28 2024 |
1319 |
644.45 |
| Aug 21 2024 |
1038 |
644.45 |
| Aug 21 2024 |
1342 |
644.45 |
| Aug 14 2024 |
1028 |
644.45 |
| Aug 14 2024 |
1293 |
644.45 |
| Aug 07 2024 |
1005 |
644.45 |
| Aug 07 2024 |
1730 |
644.45 |
| Jul 31 2024 |
1020 |
644.45 |
| Jul 31 2024 |
1766 |
644.45 |
| Jul 24 2024 |
1012 |
644.45 |
| Jul 24 2024 |
1768 |
644.45 |
| Jul 17 2024 |
942 |
644.45 |
| Jul 17 2024 |
1683 |
644.45 |
| Jul 10 2024 |
934 |
644.45 |
| Jul 10 2024 |
1282 |
644.45 |
| Jul 03 2024 |
922 |
644.45 |
| Jul 03 2024 |
1312 |
644.45 |
| Jun 26 2024 |
918 |
644.45 |
| Jun 26 2024 |
1314 |
644.45 |
| Jun 19 2024 |
922 |
644.45 |
| Jun 19 2024 |
1319 |
644.45 |
| Jun 12 2024 |
936 |
644.45 |
| Jun 12 2024 |
1347 |
644.45 |
| Jun 05 2024 |
927 |
644.45 |
| Jun 05 2024 |
1379 |
644.45 |
| May 29 2024 |
916 |
644.45 |
| May 29 2024 |
1339 |
644.45 |
| May 22 2024 |
1022 |
644.45 |
| May 22 2024 |
1417 |
644.45 |
