| Jun 06 2026 |
735 |
298.91 |
| Jun 06 2026 |
852 |
298.91 |
| Jun 02 2026 |
718 |
298.91 |
| Jun 02 2026 |
839 |
298.91 |
| May 26 2026 |
713 |
298.91 |
| May 26 2026 |
821 |
298.91 |
| May 19 2026 |
727 |
298.91 |
| May 19 2026 |
913 |
298.91 |
| May 12 2026 |
1490 |
334.15 |
| May 12 2026 |
748 |
298.91 |
| May 12 2026 |
2600 |
322.14 |
| May 05 2026 |
1509 |
334.15 |
| May 05 2026 |
688 |
298.91 |
| May 05 2026 |
2583 |
322.14 |
| Apr 28 2026 |
1481 |
334.15 |
| Apr 28 2026 |
736 |
298.91 |
| Apr 28 2026 |
2671 |
322.14 |
| Apr 21 2026 |
1459 |
334.15 |
| Apr 21 2026 |
746 |
298.91 |
| Apr 21 2026 |
2728 |
322.14 |
| Apr 14 2026 |
1447 |
334.15 |
| Apr 14 2026 |
797 |
298.91 |
| Apr 14 2026 |
2699 |
322.14 |
| Apr 07 2026 |
1356 |
334.15 |
| Apr 07 2026 |
805 |
298.91 |
| Apr 07 2026 |
2710 |
322.14 |
| Mar 31 2026 |
1341 |
334.15 |
| Mar 31 2026 |
800 |
298.91 |
| Mar 31 2026 |
2746 |
322.14 |
| Mar 24 2026 |
1329 |
334.15 |
| Mar 24 2026 |
804 |
298.91 |
| Mar 24 2026 |
2755 |
322.14 |
| Mar 17 2026 |
1316 |
334.15 |
| Mar 17 2026 |
783 |
298.91 |
| Mar 17 2026 |
2768 |
322.14 |
| Mar 10 2026 |
1285 |
334.15 |
| Mar 10 2026 |
777 |
298.91 |
| Mar 10 2026 |
2763 |
322.14 |
| Mar 03 2026 |
1266 |
334.15 |
| Mar 03 2026 |
779 |
298.91 |
| Mar 03 2026 |
2780 |
322.14 |
| Feb 24 2026 |
1251 |
334.15 |
| Feb 24 2026 |
791 |
298.91 |
| Feb 24 2026 |
2703 |
322.14 |
| Feb 17 2026 |
1207 |
334.15 |
| Feb 17 2026 |
776 |
298.91 |
| Feb 17 2026 |
2754 |
322.14 |
| Feb 10 2026 |
1220 |
334.15 |
| Feb 10 2026 |
755 |
298.91 |
| Feb 10 2026 |
2784 |
322.14 |
| Feb 03 2026 |
1220 |
334.15 |
| Feb 03 2026 |
760 |
298.91 |
| Feb 03 2026 |
2791 |
322.14 |
| Jan 27 2026 |
1224 |
334.15 |
| Jan 27 2026 |
748 |
298.91 |
| Jan 27 2026 |
2803 |
322.14 |
| Jan 20 2026 |
1252 |
334.15 |
| Jan 20 2026 |
741 |
298.91 |
| Jan 20 2026 |
2813 |
322.14 |
| Jan 13 2026 |
1252 |
334.15 |
| Jan 13 2026 |
740 |
298.91 |
| Jan 13 2026 |
2820 |
322.14 |
| Jan 06 2026 |
1252 |
334.15 |
| Jan 06 2026 |
741 |
298.91 |
| Jan 06 2026 |
2823 |
322.14 |
| Dec 30 2025 |
1252 |
334.15 |
| Dec 30 2025 |
739 |
298.91 |
| Dec 30 2025 |
2831 |
322.14 |
| Dec 23 2025 |
1250 |
334.15 |
| Dec 23 2025 |
739 |
298.91 |
| Dec 23 2025 |
2828 |
322.14 |
| Dec 16 2025 |
1251 |
334.15 |
| Dec 16 2025 |
739 |
298.91 |
| Dec 16 2025 |
2832 |
322.14 |
| Dec 09 2025 |
1251 |
334.15 |
| Dec 09 2025 |
739 |
298.91 |
| Dec 09 2025 |
2832 |
322.14 |
| Dec 02 2025 |
1251 |
334.15 |
| Dec 02 2025 |
739 |
298.91 |
| Dec 02 2025 |
2832 |
322.14 |
| Nov 25 2025 |
1251 |
334.15 |
| Nov 25 2025 |
739 |
298.91 |
| Nov 25 2025 |
2832 |
322.14 |
| Nov 18 2025 |
1251 |
334.15 |
| Nov 18 2025 |
739 |
298.91 |
| Nov 18 2025 |
2832 |
322.14 |
| Nov 11 2025 |
1251 |
334.15 |
| Nov 11 2025 |
740 |
298.91 |
| Nov 11 2025 |
2831 |
322.14 |
| Nov 04 2025 |
1251 |
334.15 |
| Nov 04 2025 |
740 |
298.91 |
| Nov 04 2025 |
2831 |
322.14 |
| Oct 28 2025 |
1247 |
334.15 |
| Oct 28 2025 |
740 |
298.91 |
| Oct 28 2025 |
2834 |
322.14 |
| Oct 21 2025 |
1330 |
334.15 |
| Oct 21 2025 |
740 |
298.91 |
| Oct 21 2025 |
2835 |
322.14 |
| Oct 14 2025 |
1330 |
334.15 |
| Oct 14 2025 |
743 |
298.91 |
| Oct 14 2025 |
2835 |
322.14 |
| Oct 07 2025 |
1302 |
334.15 |
| Oct 07 2025 |
743 |
298.91 |
| Oct 07 2025 |
2828 |
322.14 |
| Sep 30 2025 |
1311 |
334.15 |
| Sep 30 2025 |
738 |
298.91 |
| Sep 30 2025 |
2830 |
322.14 |
| Sep 23 2025 |
1310 |
334.15 |
| Sep 23 2025 |
745 |
298.91 |
| Sep 23 2025 |
2844 |
322.14 |
| Sep 16 2025 |
1307 |
334.15 |
| Sep 16 2025 |
687 |
298.91 |
| Sep 16 2025 |
2847 |
322.14 |
| Sep 09 2025 |
1217 |
334.15 |
| Sep 09 2025 |
692 |
298.91 |
| Sep 09 2025 |
2850 |
322.14 |
| Sep 02 2025 |
1236 |
334.15 |
| Sep 02 2025 |
700 |
298.91 |
| Sep 02 2025 |
2803 |
322.14 |
| Aug 26 2025 |
1252 |
334.15 |
| Aug 26 2025 |
1218 |
333.4 |
| Aug 26 2025 |
3313 |
333.58 |
| Aug 19 2025 |
1186 |
334.15 |
| Aug 19 2025 |
1223 |
333.4 |
| Aug 19 2025 |
3308 |
333.58 |
| Aug 12 2025 |
1191 |
334.15 |
| Aug 12 2025 |
2829 |
333.4 |
| Aug 12 2025 |
3299 |
333.58 |
| Aug 05 2025 |
1174 |
334.15 |
| Aug 05 2025 |
2814 |
333.4 |
| Aug 05 2025 |
3320 |
333.58 |
| Jul 29 2025 |
1170 |
334.15 |
| Jul 29 2025 |
2839 |
333.4 |
| Jul 29 2025 |
3316 |
333.58 |
| Jul 22 2025 |
1185 |
334.15 |
| Jul 22 2025 |
2823 |
333.4 |
| Jul 22 2025 |
3381 |
333.58 |
| Jul 15 2025 |
1182 |
334.15 |
| Jul 15 2025 |
2692 |
337.63 |
| Jul 15 2025 |
3484 |
336.08 |
| Jul 08 2025 |
1207 |
334.15 |
| Jul 08 2025 |
2687 |
337.63 |
| Jul 08 2025 |
3483 |
336.08 |
| Jul 01 2025 |
1204 |
334.15 |
| Jul 01 2025 |
2649 |
337.63 |
| Jul 01 2025 |
3464 |
336.08 |
| Jun 24 2025 |
1034 |
334.15 |
| Jun 24 2025 |
2644 |
337.63 |
| Jun 24 2025 |
3482 |
336.08 |
| Jun 17 2025 |
1053 |
334.15 |
| Jun 17 2025 |
2661 |
337.63 |
| Jun 17 2025 |
3485 |
336.08 |
| Jun 10 2025 |
1080 |
334.15 |
| Jun 10 2025 |
3436 |
366.42 |
| Jun 10 2025 |
4190 |
353.36 |
| Jun 03 2025 |
1091 |
334.15 |
| Jun 03 2025 |
3454 |
366.42 |
| Jun 03 2025 |
4183 |
353.36 |
| May 27 2025 |
1126 |
334.15 |
| May 27 2025 |
3432 |
366.42 |
| May 27 2025 |
4173 |
353.36 |
| May 20 2025 |
1279 |
334.15 |
| May 20 2025 |
3498 |
366.42 |
| May 20 2025 |
4249 |
353.36 |
| May 13 2025 |
3512 |
366.42 |
| May 13 2025 |
4822 |
366.42 |
| May 06 2025 |
3480 |
366.42 |
| May 06 2025 |
4776 |
366.42 |
| Apr 29 2025 |
3514 |
366.42 |
| Apr 29 2025 |
4867 |
366.42 |
| Apr 22 2025 |
3509 |
366.42 |
| Apr 22 2025 |
4900 |
366.42 |
| Apr 15 2025 |
3517 |
366.42 |
| Apr 15 2025 |
4931 |
366.42 |
| Apr 08 2025 |
3560 |
366.42 |
| Apr 08 2025 |
5006 |
366.42 |
| Apr 01 2025 |
3550 |
366.42 |
| Apr 01 2025 |
4995 |
366.42 |
| Mar 25 2025 |
3527 |
366.42 |
| Mar 25 2025 |
4956 |
366.42 |
| Mar 18 2025 |
3570 |
366.42 |
| Mar 18 2025 |
4984 |
366.42 |
| Mar 11 2025 |
3534 |
366.42 |
| Mar 11 2025 |
4959 |
366.42 |
| Mar 04 2025 |
3551 |
366.42 |
| Mar 04 2025 |
4969 |
366.42 |
| Feb 25 2025 |
3523 |
366.42 |
| Feb 25 2025 |
4935 |
366.42 |
| Feb 18 2025 |
3526 |
366.42 |
| Feb 18 2025 |
4952 |
366.42 |
| Feb 11 2025 |
3523 |
366.42 |
| Feb 11 2025 |
4961 |
366.42 |
| Feb 04 2025 |
3509 |
366.42 |
| Feb 04 2025 |
4935 |
366.42 |
| Jan 29 2025 |
3496 |
366.42 |
| Jan 29 2025 |
4923 |
366.42 |
| Jan 22 2025 |
3514 |
366.42 |
| Jan 22 2025 |
4928 |
366.42 |
| Jan 15 2025 |
3514 |
366.42 |
| Jan 15 2025 |
4933 |
366.42 |
| Jan 08 2025 |
3491 |
366.42 |
| Jan 08 2025 |
4887 |
366.42 |
| Jan 01 2025 |
3494 |
366.42 |
| Jan 01 2025 |
4886 |
366.42 |
| Dec 25 2024 |
3488 |
366.42 |
| Dec 25 2024 |
4879 |
366.42 |
| Dec 18 2024 |
3488 |
366.42 |
| Dec 18 2024 |
4874 |
366.42 |
| Dec 11 2024 |
3485 |
366.42 |
| Dec 11 2024 |
4871 |
366.42 |
| Dec 04 2024 |
3485 |
366.42 |
| Dec 04 2024 |
4871 |
366.42 |
| Nov 27 2024 |
3485 |
366.42 |
| Nov 27 2024 |
4871 |
366.42 |
| Nov 20 2024 |
3484 |
366.42 |
| Nov 20 2024 |
4870 |
366.42 |
| Nov 13 2024 |
3481 |
366.42 |
| Nov 13 2024 |
4867 |
366.42 |
| Nov 06 2024 |
3481 |
366.42 |
| Nov 06 2024 |
4864 |
366.42 |
| Oct 30 2024 |
3458 |
366.42 |
| Oct 30 2024 |
4850 |
366.42 |
| Oct 23 2024 |
3467 |
366.42 |
| Oct 23 2024 |
5084 |
366.42 |
| Oct 16 2024 |
3469 |
366.42 |
| Oct 16 2024 |
5090 |
366.42 |
| Oct 09 2024 |
3456 |
366.42 |
| Oct 09 2024 |
5092 |
366.42 |
| Oct 02 2024 |
3456 |
366.42 |
| Oct 02 2024 |
5086 |
366.42 |
| Sep 25 2024 |
2119 |
365.69 |
| Sep 25 2024 |
3206 |
365.69 |
| Sep 18 2024 |
2116 |
365.69 |
| Sep 18 2024 |
3180 |
365.69 |
| Sep 11 2024 |
2094 |
365.69 |
| Sep 11 2024 |
3126 |
365.69 |
| Sep 04 2024 |
2099 |
365.69 |
| Sep 04 2024 |
3171 |
365.69 |
| Aug 28 2024 |
2105 |
365.69 |
| Aug 28 2024 |
3172 |
365.69 |
| Aug 21 2024 |
1879 |
365.69 |
| Aug 21 2024 |
2979 |
365.69 |
| Aug 14 2024 |
1783 |
365.69 |
| Aug 14 2024 |
2778 |
365.69 |
| Aug 07 2024 |
3423 |
365.69 |
| Aug 07 2024 |
4327 |
365.69 |
| Jul 31 2024 |
3431 |
365.69 |
| Jul 31 2024 |
4336 |
365.69 |
| Jul 24 2024 |
4272 |
385.29 |
| Jul 24 2024 |
5327 |
385.29 |
| Jul 17 2024 |
4235 |
385.29 |
| Jul 17 2024 |
5229 |
385.29 |
| Jul 10 2024 |
2521 |
385.29 |
| Jul 10 2024 |
3625 |
385.29 |
| Jul 03 2024 |
2577 |
385.29 |
| Jul 03 2024 |
3753 |
385.29 |
| Jun 26 2024 |
2625 |
385.29 |
| Jun 26 2024 |
3618 |
385.29 |
| Jun 05 2024 |
4424 |
441.37 |
| Jun 05 2024 |
6333 |
441.37 |
| May 29 2024 |
4462 |
441.37 |
| May 29 2024 |
6302 |
441.37 |
| May 22 2024 |
4387 |
441.37 |
| May 22 2024 |
6505 |
441.37 |
| May 15 2024 |
1499 |
344.99 |
| May 15 2024 |
4277 |
441.37 |
| May 15 2024 |
4105 |
393.18 |
| May 08 2024 |
1522 |
344.99 |
| May 08 2024 |
4323 |
441.37 |
| May 08 2024 |
4167 |
393.18 |
| May 01 2024 |
1545 |
344.99 |
| May 01 2024 |
4315 |
441.37 |
| May 01 2024 |
4449 |
393.18 |
| Apr 24 2024 |
3481 |
377.41 |
| Apr 24 2024 |
3154 |
394.81 |
| Apr 24 2024 |
7132 |
371.57 |
| Apr 17 2024 |
3694 |
377.41 |
| Apr 17 2024 |
6541 |
409.72 |
| Apr 17 2024 |
7303 |
371.57 |
| Apr 10 2024 |
3682 |
377.41 |
| Apr 10 2024 |
6539 |
409.72 |
| Apr 10 2024 |
7285 |
371.57 |
| Apr 03 2024 |
3723 |
377.41 |
| Apr 03 2024 |
6906 |
421.07 |
| Apr 03 2024 |
7294 |
371.57 |
| Mar 27 2024 |
3759 |
377.41 |
| Mar 27 2024 |
6333 |
405.45 |
| Mar 27 2024 |
6376 |
356.01 |
| Mar 21 2024 |
3805 |
377.41 |
| Mar 21 2024 |
6364 |
405.45 |
| Mar 21 2024 |
6363 |
356.01 |
| Mar 14 2024 |
3706 |
377.41 |
| Mar 14 2024 |
6330 |
405.45 |
| Mar 14 2024 |
6309 |
356.01 |
| Mar 07 2024 |
3713 |
377.41 |
| Mar 07 2024 |
6370 |
405.45 |
| Mar 07 2024 |
6325 |
356.01 |
| Feb 29 2024 |
3801 |
377.41 |
| Feb 29 2024 |
6376 |
405.45 |
| Feb 29 2024 |
6365 |
356.01 |
| Feb 22 2024 |
3787 |
377.41 |
| Feb 22 2024 |
6347 |
405.45 |
| Feb 22 2024 |
6344 |
356.01 |
| Feb 15 2024 |
3776 |
377.41 |
| Feb 15 2024 |
6356 |
405.45 |
| Feb 15 2024 |
6325 |
356.01 |
| Feb 08 2024 |
3766 |
377.41 |
| Feb 08 2024 |
6209 |
401.93 |
| Feb 08 2024 |
6293 |
356.01 |
| Feb 01 2024 |
3613 |
377.41 |
| Feb 01 2024 |
6251 |
401.93 |
| Feb 01 2024 |
6196 |
356.01 |
| Jan 25 2024 |
3598 |
377.41 |
| Jan 25 2024 |
6253 |
401.93 |
| Jan 25 2024 |
6185 |
356.01 |
| Jan 18 2024 |
3598 |
377.41 |
| Jan 18 2024 |
5178 |
374.05 |
| Jan 18 2024 |
6193 |
356.01 |
| Jan 11 2024 |
3598 |
377.41 |
| Jan 11 2024 |
5178 |
374.05 |
| Jan 11 2024 |
6197 |
356.01 |
| Jan 04 2024 |
3598 |
377.41 |
| Jan 04 2024 |
5178 |
374.05 |
| Jan 04 2024 |
6194 |
356.01 |
| Dec 28 2023 |
3598 |
377.41 |
| Dec 28 2023 |
5180 |
374.05 |
| Dec 28 2023 |
6191 |
356.01 |
| Dec 21 2023 |
3598 |
377.41 |
| Dec 21 2023 |
5180 |
374.05 |
| Dec 21 2023 |
6191 |
356.01 |
| Dec 14 2023 |
3598 |
377.41 |
| Dec 14 2023 |
5177 |
374.05 |
| Dec 14 2023 |
6190 |
356.01 |
| Dec 07 2023 |
3598 |
377.41 |
| Dec 07 2023 |
5177 |
374.05 |
| Dec 07 2023 |
6190 |
356.01 |
| Nov 30 2023 |
3585 |
377.41 |
| Nov 30 2023 |
5174 |
374.05 |
| Nov 30 2023 |
6190 |
356.01 |
| Nov 23 2023 |
3585 |
377.41 |
| Nov 23 2023 |
5174 |
374.05 |
| Nov 23 2023 |
6189 |
356.01 |
| Nov 16 2023 |
3585 |
377.41 |
| Nov 16 2023 |
5171 |
374.05 |
| Nov 16 2023 |
6182 |
356.01 |
| Nov 09 2023 |
3586 |
377.41 |
| Nov 09 2023 |
5174 |
374.05 |
| Nov 09 2023 |
6173 |
356.01 |
| Nov 02 2023 |
3586 |
377.41 |
| Nov 02 2023 |
5174 |
374.05 |
| Nov 02 2023 |
6173 |
356.01 |
| Oct 26 2023 |
3537 |
377.41 |
| Oct 26 2023 |
5189 |
374.05 |
| Oct 26 2023 |
6166 |
356.01 |
| Oct 19 2023 |
3551 |
377.41 |
| Oct 19 2023 |
5189 |
374.05 |
| Oct 19 2023 |
6129 |
356.01 |
| Oct 12 2023 |
3550 |
377.41 |
| Oct 12 2023 |
5189 |
374.05 |
| Oct 12 2023 |
6132 |
356.01 |
| Oct 05 2023 |
3550 |
377.41 |
| Oct 05 2023 |
4662 |
360.38 |
| Oct 05 2023 |
6031 |
356.01 |
| Sep 28 2023 |
3641 |
377.41 |
| Sep 28 2023 |
4659 |
360.38 |
| Sep 28 2023 |
6101 |
356.01 |
| Sep 21 2023 |
3630 |
377.41 |
| Sep 21 2023 |
4650 |
360.38 |
| Sep 21 2023 |
6098 |
356.01 |
| Sep 14 2023 |
3661 |
377.41 |
| Sep 14 2023 |
4656 |
360.38 |
| Sep 14 2023 |
6119 |
356.01 |
| Sep 07 2023 |
3673 |
377.41 |
| Sep 07 2023 |
4655 |
360.38 |
| Sep 07 2023 |
6119 |
356.01 |
| Aug 31 2023 |
3674 |
377.41 |
| Aug 31 2023 |
4707 |
360.38 |
| Aug 31 2023 |
6154 |
356.01 |
| Aug 24 2023 |
3705 |
377.41 |
| Aug 24 2023 |
4680 |
360.38 |
| Aug 24 2023 |
6110 |
356.01 |
| Aug 17 2023 |
3690 |
377.41 |
| Aug 17 2023 |
4709 |
360.38 |
| Aug 17 2023 |
6139 |
356.01 |
| Aug 10 2023 |
3689 |
377.41 |
| Aug 10 2023 |
4706 |
360.38 |
| Aug 10 2023 |
6151 |
356.01 |
| Aug 03 2023 |
3669 |
377.41 |
| Aug 03 2023 |
4681 |
360.38 |
| Aug 03 2023 |
6125 |
356.01 |
| Jul 27 2023 |
3689 |
377.41 |
| Jul 27 2023 |
4681 |
360.38 |
| Jul 27 2023 |
6118 |
356.01 |
| Jul 20 2023 |
3731 |
377.41 |
| Jul 20 2023 |
4703 |
360.38 |
| Jul 20 2023 |
6107 |
356.01 |
| Jul 13 2023 |
3731 |
377.41 |
| Jul 13 2023 |
4730 |
360.38 |
| Jul 13 2023 |
6141 |
356.01 |
| Jul 06 2023 |
3771 |
377.41 |
| Jul 06 2023 |
4742 |
360.38 |
| Jul 06 2023 |
6145 |
356.01 |
| Jun 29 2023 |
3753 |
377.41 |
| Jun 29 2023 |
4709 |
360.38 |
| Jun 29 2023 |
6133 |
356.01 |
| Jun 22 2023 |
3771 |
377.41 |
| Jun 22 2023 |
4700 |
360.38 |
| Jun 22 2023 |
6093 |
356.01 |
| Jun 15 2023 |
3771 |
377.41 |
| Jun 15 2023 |
4719 |
360.38 |
| Jun 15 2023 |
6107 |
356.01 |
| Jun 08 2023 |
3799 |
377.41 |
| Jun 08 2023 |
4730 |
360.38 |
| Jun 08 2023 |
5804 |
349.99 |
| Jun 01 2023 |
3711 |
373.95 |
| Jun 01 2023 |
4658 |
360.38 |
| Jun 01 2023 |
5792 |
349.99 |
| May 25 2023 |
3668 |
373.95 |
| May 25 2023 |
4629 |
360.38 |
| May 25 2023 |
5763 |
349.99 |
| May 18 2023 |
3904 |
381.18 |
| May 18 2023 |
4598 |
360.38 |
| May 18 2023 |
6066 |
356.16 |
| May 11 2023 |
3855 |
381.18 |
| May 11 2023 |
4569 |
360.38 |
| May 11 2023 |
6026 |
356.16 |
| May 04 2023 |
3755 |
381.18 |
| May 04 2023 |
4524 |
360.38 |
| May 04 2023 |
5919 |
356.16 |
| Apr 27 2023 |
3552 |
376.33 |
| Apr 27 2023 |
4500 |
360.38 |
| Apr 27 2023 |
5865 |
356.16 |
| Apr 20 2023 |
3506 |
376.33 |
| Apr 20 2023 |
4454 |
360.38 |
| Apr 20 2023 |
5819 |
356.16 |
| Apr 13 2023 |
2041 |
354.1 |
| Apr 13 2023 |
4433 |
360.38 |
| Apr 13 2023 |
5712 |
354.83 |
| Apr 06 2023 |
2012 |
354.1 |
| Apr 06 2023 |
4434 |
360.38 |
| Apr 06 2023 |
5695 |
354.83 |
| Mar 30 2023 |
1966 |
354.1 |
| Mar 30 2023 |
4386 |
359.07 |
| Mar 30 2023 |
5974 |
360.35 |
| Mar 23 2023 |
1999 |
354.1 |
| Mar 23 2023 |
4337 |
359.07 |
| Mar 23 2023 |
5940 |
360.35 |
| Mar 16 2023 |
1989 |
354.1 |
| Mar 16 2023 |
4314 |
359.07 |
| Mar 16 2023 |
5891 |
360.35 |
| Mar 09 2023 |
1979 |
354.1 |
| Mar 09 2023 |
4295 |
359.07 |
| Mar 09 2023 |
5847 |
360.35 |
| Mar 02 2023 |
1976 |
354.1 |
| Mar 02 2023 |
4257 |
359.07 |
| Mar 02 2023 |
5806 |
360.35 |
| Feb 23 2023 |
1973 |
354.1 |
| Feb 23 2023 |
4251 |
359.07 |
| Feb 23 2023 |
5805 |
360.35 |
| Feb 16 2023 |
1960 |
354.1 |
| Feb 16 2023 |
4214 |
359.07 |
| Feb 16 2023 |
5751 |
360.35 |
| Feb 09 2023 |
1886 |
354.1 |
| Feb 09 2023 |
4200 |
359.07 |
| Feb 09 2023 |
5743 |
360.35 |
| Feb 02 2023 |
1862 |
354.1 |
| Feb 02 2023 |
4175 |
359.07 |
| Feb 02 2023 |
5739 |
360.35 |
| Jan 26 2023 |
1848 |
354.1 |
| Jan 26 2023 |
4151 |
359.07 |
| Jan 26 2023 |
5725 |
360.35 |
| Jan 19 2023 |
1848 |
354.1 |
| Jan 19 2023 |
4134 |
359.07 |
| Jan 19 2023 |
5719 |
360.35 |
| Jan 12 2023 |
1848 |
354.1 |
| Jan 12 2023 |
4130 |
359.07 |
| Jan 12 2023 |
5717 |
360.35 |
| Jan 05 2023 |
1848 |
354.1 |
| Jan 05 2023 |
4130 |
359.07 |
| Jan 05 2023 |
5717 |
360.35 |
| Dec 29 2022 |
1848 |
354.1 |
| Dec 29 2022 |
4130 |
359.07 |
| Dec 29 2022 |
5717 |
360.35 |
| Dec 22 2022 |
1848 |
354.1 |
| Dec 22 2022 |
4130 |
359.07 |
| Dec 22 2022 |
5717 |
360.35 |
| Dec 15 2022 |
1848 |
354.1 |
| Dec 15 2022 |
4128 |
359.07 |
| Dec 15 2022 |
5712 |
360.35 |
| Dec 08 2022 |
1848 |
354.1 |
| Dec 08 2022 |
4123 |
359.07 |
| Dec 08 2022 |
5707 |
360.35 |
| Dec 01 2022 |
1848 |
354.1 |
| Dec 01 2022 |
4123 |
359.07 |
| Dec 01 2022 |
5707 |
360.35 |
| Nov 24 2022 |
1848 |
354.1 |
| Nov 24 2022 |
4123 |
359.07 |
| Nov 24 2022 |
5707 |
360.35 |
| Nov 17 2022 |
1847 |
354.1 |
| Nov 17 2022 |
4121 |
359.07 |
| Nov 17 2022 |
5699 |
360.35 |
| Nov 10 2022 |
1847 |
354.1 |
| Nov 10 2022 |
4121 |
359.07 |
| Nov 10 2022 |
5700 |
360.35 |
| Nov 03 2022 |
1847 |
354.1 |
| Nov 03 2022 |
4105 |
359.07 |
| Nov 03 2022 |
5687 |
360.35 |
| Oct 27 2022 |
1847 |
354.1 |
| Oct 27 2022 |
4100 |
359.07 |
| Oct 27 2022 |
5683 |
360.35 |
| Oct 20 2022 |
1847 |
354.1 |
| Oct 20 2022 |
4100 |
359.07 |
| Oct 20 2022 |
5687 |
360.35 |
| Oct 13 2022 |
1829 |
354.1 |
| Oct 13 2022 |
4100 |
359.07 |
| Oct 13 2022 |
5684 |
360.35 |
| Oct 06 2022 |
1807 |
354.1 |
| Oct 06 2022 |
4103 |
359.07 |
| Oct 06 2022 |
5684 |
360.35 |
| Sep 29 2022 |
1786 |
354.1 |
| Sep 29 2022 |
4111 |
359.07 |
| Sep 29 2022 |
5685 |
360.35 |
| Sep 22 2022 |
1778 |
354.1 |
| Sep 22 2022 |
4105 |
359.07 |
| Sep 22 2022 |
5675 |
360.35 |
| Sep 15 2022 |
1773 |
354.1 |
| Sep 15 2022 |
4098 |
359.07 |
| Sep 15 2022 |
5671 |
360.35 |
| Sep 08 2022 |
1779 |
354.1 |
| Sep 08 2022 |
4060 |
359.07 |
| Sep 08 2022 |
5646 |
360.35 |
| Sep 01 2022 |
1765 |
354.1 |
| Sep 01 2022 |
4010 |
359.07 |
| Sep 01 2022 |
5589 |
360.35 |
| Aug 25 2022 |
1761 |
354.1 |
| Aug 25 2022 |
3963 |
359.07 |
| Aug 25 2022 |
5536 |
360.35 |
| Aug 18 2022 |
1771 |
354.1 |
| Aug 18 2022 |
3940 |
359.07 |
| Aug 18 2022 |
5504 |
360.35 |
| Aug 11 2022 |
1769 |
354.1 |
| Aug 11 2022 |
3890 |
359.07 |
| Aug 11 2022 |
5473 |
360.35 |
| Aug 04 2022 |
1751 |
354.1 |
| Aug 04 2022 |
3886 |
359.07 |
| Aug 04 2022 |
5457 |
360.35 |
| Jul 28 2022 |
1756 |
354.1 |
| Jul 28 2022 |
3811 |
359.07 |
| Jul 28 2022 |
5383 |
360.35 |
| Jul 21 2022 |
1730 |
354.1 |
| Jul 21 2022 |
3745 |
359.07 |
| Jul 21 2022 |
5323 |
360.35 |
| Jul 14 2022 |
1724 |
354.1 |
| Jul 14 2022 |
3737 |
359.07 |
| Jul 14 2022 |
5303 |
360.35 |
| Jul 07 2022 |
1717 |
354.1 |
| Jul 07 2022 |
3694 |
359.07 |
| Jul 07 2022 |
5249 |
360.35 |
| Jun 30 2022 |
1713 |
354.1 |
| Jun 30 2022 |
3674 |
359.07 |
| Jun 30 2022 |
5223 |
360.35 |
| Jun 23 2022 |
1712 |
354.1 |
| Jun 23 2022 |
3661 |
359.07 |
| Jun 23 2022 |
5206 |
360.35 |
| Jun 16 2022 |
1707 |
354.1 |
| Jun 16 2022 |
3497 |
359.07 |
| Jun 16 2022 |
5080 |
360.35 |
| Jun 09 2022 |
1818 |
360.11 |
| Jun 09 2022 |
3462 |
359.07 |
| Jun 09 2022 |
4952 |
359.07 |
| Jun 02 2022 |
1769 |
360.11 |
| Jun 02 2022 |
3343 |
359.07 |
| Jun 02 2022 |
4827 |
359.07 |
| May 26 2022 |
1751 |
360.11 |
| May 26 2022 |
3290 |
359.07 |
| May 26 2022 |
4703 |
359.07 |
| May 19 2022 |
1757 |
360.11 |
| May 19 2022 |
3182 |
359.07 |
| May 19 2022 |
4592 |
359.07 |
| May 12 2022 |
1750 |
360.11 |
| May 12 2022 |
3159 |
359.07 |
| May 12 2022 |
4550 |
359.07 |
| May 05 2022 |
1658 |
360.11 |
| May 05 2022 |
3053 |
359.07 |
| May 05 2022 |
4416 |
359.07 |
| Apr 28 2022 |
1803 |
360.11 |
| Apr 28 2022 |
2978 |
359.07 |
| Apr 28 2022 |
4317 |
359.07 |
| Apr 21 2022 |
1672 |
360.11 |
| Apr 21 2022 |
2872 |
359.07 |
| Apr 21 2022 |
4165 |
359.07 |
| Apr 14 2022 |
1692 |
360.11 |
| Apr 14 2022 |
2807 |
357.71 |
| Apr 14 2022 |
4044 |
357.71 |
| Apr 07 2022 |
1721 |
360.11 |
| Apr 07 2022 |
2772 |
357.71 |
| Apr 07 2022 |
3975 |
357.71 |
| Mar 31 2022 |
1728 |
360.11 |
| Mar 31 2022 |
2767 |
357.71 |
| Mar 31 2022 |
3965 |
357.71 |
| Mar 24 2022 |
1712 |
360.11 |
| Mar 24 2022 |
2712 |
357.71 |
| Mar 24 2022 |
3872 |
357.71 |
| Mar 17 2022 |
1712 |
360.11 |
| Mar 17 2022 |
2668 |
357.71 |
| Mar 17 2022 |
3838 |
357.71 |
| Mar 10 2022 |
1727 |
360.11 |
| Mar 10 2022 |
2653 |
357.71 |
| Mar 10 2022 |
3790 |
357.71 |
| Mar 03 2022 |
2495 |
388.96 |
| Mar 03 2022 |
2661 |
357.71 |
| Mar 03 2022 |
3795 |
357.71 |
| Feb 24 2022 |
2315 |
388.96 |
| Feb 24 2022 |
2632 |
357.71 |
| Feb 24 2022 |
3712 |
357.71 |
| Feb 17 2022 |
2085 |
388.96 |
| Feb 17 2022 |
1868 |
324.08 |
| Feb 17 2022 |
2537 |
324.08 |
| Feb 10 2022 |
2071 |
388.96 |
| Feb 10 2022 |
1875 |
324.08 |
| Feb 10 2022 |
2555 |
324.08 |
| Feb 03 2022 |
2073 |
388.96 |
| Feb 03 2022 |
1880 |
324.08 |
| Feb 03 2022 |
2566 |
324.08 |
| Jan 27 2022 |
2059 |
388.96 |
| Jan 27 2022 |
1883 |
324.08 |
| Jan 27 2022 |
2567 |
324.08 |
| Jan 20 2022 |
2059 |
388.96 |
| Jan 20 2022 |
1887 |
324.08 |
| Jan 20 2022 |
2570 |
324.08 |
| Jan 13 2022 |
2059 |
388.96 |
| Jan 13 2022 |
1886 |
324.08 |
| Jan 13 2022 |
2569 |
324.08 |
| Jan 06 2022 |
2059 |
388.96 |
| Jan 06 2022 |
1886 |
324.08 |
| Jan 06 2022 |
2569 |
324.08 |
| Dec 30 2021 |
2062 |
388.96 |
| Dec 30 2021 |
1886 |
324.08 |
| Dec 30 2021 |
2569 |
324.08 |
| Dec 23 2021 |
2062 |
388.96 |
| Dec 23 2021 |
1886 |
324.08 |
| Dec 23 2021 |
2569 |
324.08 |
| Dec 16 2021 |
2062 |
388.96 |
| Dec 16 2021 |
1886 |
324.08 |
| Dec 16 2021 |
2569 |
324.08 |
| Dec 09 2021 |
2062 |
388.96 |
| Dec 09 2021 |
1886 |
324.08 |
| Dec 09 2021 |
2569 |
324.08 |
| Dec 02 2021 |
2062 |
388.96 |
| Dec 02 2021 |
1886 |
324.08 |
| Dec 02 2021 |
2570 |
324.08 |
| Nov 25 2021 |
2062 |
388.96 |
| Nov 25 2021 |
1886 |
324.08 |
| Nov 25 2021 |
2570 |
324.08 |
| Nov 18 2021 |
2062 |
388.96 |
| Nov 18 2021 |
1886 |
324.08 |
| Nov 18 2021 |
2570 |
324.08 |
| Nov 11 2021 |
2063 |
388.96 |
| Nov 11 2021 |
1886 |
324.08 |
| Nov 11 2021 |
2570 |
324.08 |
| Nov 04 2021 |
2065 |
388.96 |
| Nov 04 2021 |
1886 |
324.08 |
| Nov 04 2021 |
2579 |
324.08 |
| Oct 28 2021 |
2065 |
388.96 |
| Oct 28 2021 |
1886 |
324.08 |
| Oct 28 2021 |
2579 |
324.08 |
| Oct 21 2021 |
2065 |
388.96 |
| Oct 21 2021 |
1886 |
324.08 |
| Oct 21 2021 |
2579 |
324.08 |
| Oct 14 2021 |
2062 |
388.96 |
| Oct 14 2021 |
1886 |
324.08 |
| Oct 14 2021 |
2580 |
324.08 |
| Oct 07 2021 |
2064 |
388.96 |
| Oct 07 2021 |
1887 |
324.08 |
| Oct 07 2021 |
2580 |
324.08 |
| Sep 30 2021 |
2066 |
388.96 |
| Sep 30 2021 |
1861 |
324.08 |
| Sep 30 2021 |
2541 |
324.08 |
| Sep 23 2021 |
2101 |
388.96 |
| Sep 23 2021 |
1977 |
334.6 |
| Sep 23 2021 |
2729 |
334.6 |
| Sep 16 2021 |
2065 |
388.96 |
| Sep 16 2021 |
1964 |
334.6 |
| Sep 16 2021 |
2662 |
334.6 |
| Sep 09 2021 |
2065 |
388.96 |
| Sep 09 2021 |
1950 |
334.6 |
| Sep 09 2021 |
2657 |
334.6 |
| Sep 02 2021 |
2117 |
388.96 |
| Sep 02 2021 |
1855 |
334.6 |
| Sep 02 2021 |
2555 |
334.6 |
| Aug 26 2021 |
2097 |
388.96 |
| Aug 26 2021 |
2021 |
345.76 |
| Aug 26 2021 |
2824 |
345.76 |
| Aug 19 2021 |
2120 |
388.96 |
| Aug 19 2021 |
2237 |
364.66 |
| Aug 19 2021 |
3338 |
364.66 |
| Aug 12 2021 |
2105 |
388.96 |
| Aug 12 2021 |
2203 |
364.66 |
| Aug 12 2021 |
3295 |
364.66 |
| Aug 05 2021 |
2092 |
388.96 |
| Aug 05 2021 |
2150 |
364.66 |
| Aug 05 2021 |
3187 |
364.66 |
| Jul 29 2021 |
2105 |
388.96 |
| Jul 29 2021 |
2444 |
380.18 |
| Jul 29 2021 |
3237 |
367.63 |
| Jul 22 2021 |
2007 |
388.96 |
| Jul 22 2021 |
2310 |
380.21 |
| Jul 22 2021 |
3078 |
367.63 |
| Jul 15 2021 |
2087 |
388.96 |
| Jul 15 2021 |
2290 |
380.21 |
| Jul 15 2021 |
3043 |
367.63 |
| Jul 08 2021 |
2023 |
388.96 |
| Jul 08 2021 |
2535 |
388.41 |
| Jul 08 2021 |
3430 |
377.43 |
| Jul 01 2021 |
2016 |
388.96 |
| Jul 01 2021 |
2512 |
388.41 |
| Jul 01 2021 |
3409 |
377.43 |
| Jun 24 2021 |
2021 |
388.96 |
| Jun 24 2021 |
2522 |
388.41 |
| Jun 24 2021 |
3299 |
375.83 |
| Jun 17 2021 |
1964 |
388.96 |
| Jun 17 2021 |
1831 |
370.39 |
| Jun 17 2021 |
3172 |
376.17 |
| Jun 10 2021 |
1949 |
388.96 |
| Jun 10 2021 |
2158 |
384.16 |
| Jun 10 2021 |
3576 |
387.9 |
| Jun 03 2021 |
3298 |
383.43 |
| May 27 2021 |
3095 |
417.82 |
| May 27 2021 |
2875 |
384.16 |
| May 27 2021 |
3387 |
383.43 |
| May 07 2021 |
5289 |
386.19 |
| Apr 30 2021 |
1896 |
415 |
| Apr 30 2021 |
2938 |
415 |
| Apr 23 2021 |
1797 |
415 |
| Apr 23 2021 |
2649 |
415 |
| Apr 16 2021 |
1667 |
415 |
| Apr 16 2021 |
2355 |
415 |
| Mar 05 2021 |
1581 |
431.63 |
| Mar 05 2021 |
1207 |
417.82 |
| Mar 05 2021 |
1970 |
414.38 |
| Feb 26 2021 |
857 |
385.51 |
| Feb 26 2021 |
1430 |
417.82 |
| Feb 26 2021 |
1568 |
393.61 |
| Feb 19 2021 |
889 |
385.51 |
| Feb 19 2021 |
1777 |
417.82 |
| Feb 19 2021 |
1729 |
393.61 |
| Feb 12 2021 |
1929 |
417.82 |
| Feb 12 2021 |
1176 |
394.79 |
| Feb 12 2021 |
1618 |
386.75 |
| Feb 05 2021 |
1231 |
394.79 |
| Feb 05 2021 |
2030 |
417.82 |
| Feb 05 2021 |
1690 |
386.75 |
| Jan 29 2021 |
1234 |
394.04 |
| Jan 29 2021 |
2089 |
417.82 |
| Jan 29 2021 |
1727 |
386.75 |
| Jan 22 2021 |
2148 |
417.82 |
| Jan 22 2021 |
1255 |
394.04 |
| Jan 22 2021 |
1758 |
386.75 |
| Jan 15 2021 |
1278 |
394.04 |
| Jan 15 2021 |
2148 |
417.82 |
| Jan 15 2021 |
1794 |
386.75 |
| Jan 08 2021 |
1278 |
394.04 |
| Jan 08 2021 |
2148 |
417.82 |
| Jan 08 2021 |
1792 |
386.75 |
| Jan 01 2021 |
1270 |
394.04 |
| Jan 01 2021 |
2148 |
417.82 |
| Jan 01 2021 |
1772 |
386.75 |
| Dec 25 2020 |
2148 |
417.82 |
| Dec 25 2020 |
1270 |
394.04 |
| Dec 25 2020 |
1772 |
386.75 |
| Dec 18 2020 |
1270 |
394.04 |
| Dec 18 2020 |
2148 |
417.82 |
| Dec 18 2020 |
1772 |
386.75 |
| Dec 11 2020 |
1270 |
394.04 |
| Dec 11 2020 |
2148 |
417.82 |
| Dec 11 2020 |
1771 |
386.75 |
| Dec 04 2020 |
1258 |
394.04 |
| Dec 04 2020 |
2148 |
417.82 |
| Dec 04 2020 |
1762 |
386.75 |
| Nov 27 2020 |
1258 |
394.04 |
| Nov 27 2020 |
2148 |
417.82 |
| Nov 27 2020 |
1762 |
386.75 |
| Nov 20 2020 |
1258 |
394.04 |
| Nov 20 2020 |
2148 |
417.82 |
| Nov 20 2020 |
1762 |
386.75 |
| Nov 13 2020 |
1258 |
394.04 |
| Nov 13 2020 |
2148 |
417.82 |
| Nov 13 2020 |
1762 |
386.75 |
| Nov 06 2020 |
2148 |
417.82 |
| Nov 06 2020 |
1258 |
394.04 |
| Nov 06 2020 |
1794 |
386.75 |
| Oct 30 2020 |
1255 |
394.04 |
| Oct 30 2020 |
2143 |
417.82 |
| Oct 30 2020 |
1750 |
386.75 |
| Oct 23 2020 |
1255 |
394.04 |
| Oct 23 2020 |
2054 |
417.82 |
| Oct 23 2020 |
1734 |
386.75 |
| Oct 16 2020 |
2055 |
417.82 |
| Oct 16 2020 |
1247 |
394.04 |
| Oct 16 2020 |
1743 |
386.75 |
| Oct 09 2020 |
1240 |
394.04 |
| Oct 09 2020 |
2056 |
417.82 |
| Oct 09 2020 |
1729 |
386.75 |
| Oct 02 2020 |
1964 |
417.82 |
| Oct 02 2020 |
1146 |
394.04 |
| Oct 02 2020 |
1586 |
386.75 |
| Sep 25 2020 |
1946 |
417.82 |
| Sep 25 2020 |
1167 |
394.04 |
| Sep 25 2020 |
1616 |
386.75 |
| Sep 18 2020 |
1173 |
394.04 |
| Sep 18 2020 |
1948 |
417.82 |
| Sep 18 2020 |
1625 |
386.75 |
| Sep 11 2020 |
1198 |
394.04 |
| Sep 11 2020 |
1838 |
417.82 |
| Sep 11 2020 |
1527 |
386.75 |
| Sep 04 2020 |
1296 |
394.04 |
| Sep 04 2020 |
2113 |
417.82 |
| Sep 04 2020 |
1775 |
386.75 |
| Aug 28 2020 |
2292 |
417.82 |
| Aug 28 2020 |
1500 |
394.04 |
| Aug 28 2020 |
1951 |
386.75 |
| Aug 21 2020 |
1595 |
394.04 |
| Aug 21 2020 |
2452 |
417.82 |
| Aug 21 2020 |
2102 |
386.75 |
| Aug 14 2020 |
1625 |
394.04 |
| Aug 14 2020 |
2509 |
417.82 |
| Aug 14 2020 |
2144 |
386.75 |
| Aug 07 2020 |
2731 |
417.82 |
| Aug 07 2020 |
1757 |
394.04 |
| Aug 07 2020 |
2277 |
386.75 |
| Jul 31 2020 |
1893 |
394.04 |
| Jul 31 2020 |
2891 |
417.82 |
| Jul 31 2020 |
2389 |
386.75 |
| Jul 24 2020 |
1757 |
386.91 |
| Jul 24 2020 |
3011 |
417.82 |
| Jul 24 2020 |
2287 |
381.63 |
| Jul 17 2020 |
1927 |
386.91 |
| Jul 17 2020 |
3240 |
417.82 |
| Jul 17 2020 |
2409 |
381.63 |
| Jul 10 2020 |
3364 |
417.82 |
| Jul 10 2020 |
2091 |
386.91 |
| Jul 10 2020 |
2567 |
381.63 |
| Jul 03 2020 |
2113 |
386.91 |
| Jul 03 2020 |
3438 |
417.82 |
| Jul 03 2020 |
2588 |
381.63 |
| Jun 26 2020 |
2320 |
386.91 |
| Jun 26 2020 |
3638 |
417.82 |
| Jun 26 2020 |
2794 |
381.63 |
| Jun 19 2020 |
2418 |
386.91 |
| Jun 19 2020 |
3735 |
417.82 |
| Jun 19 2020 |
2966 |
381.63 |
| Jun 12 2020 |
2486 |
386.91 |
| Jun 12 2020 |
3883 |
417.82 |
| Jun 12 2020 |
3077 |
381.63 |
| Jun 05 2020 |
2600 |
386.91 |
| Jun 05 2020 |
3958 |
417.82 |
| Jun 05 2020 |
3188 |
381.63 |
| May 29 2020 |
2693 |
386.91 |
| May 29 2020 |
4104 |
417.82 |
| May 29 2020 |
3298 |
381.63 |
| May 22 2020 |
4278 |
417.82 |
| May 22 2020 |
2807 |
386.91 |
| May 22 2020 |
3449 |
381.63 |
| May 15 2020 |
2884 |
386.91 |
| May 15 2020 |
4479 |
417.82 |
| May 15 2020 |
3595 |
381.63 |
| May 08 2020 |
2944 |
386.91 |
| May 08 2020 |
4581 |
417.82 |
| May 08 2020 |
3671 |
381.63 |
| May 01 2020 |
4862 |
417.82 |
| May 01 2020 |
3114 |
386.91 |
| May 01 2020 |
3947 |
381.63 |
| Apr 24 2020 |
3228 |
386.91 |
| Apr 24 2020 |
5050 |
417.82 |
| Apr 24 2020 |
4169 |
381.63 |
| Apr 17 2020 |
5267 |
417.82 |
| Apr 17 2020 |
3241 |
386.91 |
| Apr 17 2020 |
4297 |
381.63 |
| Apr 10 2020 |
5432 |
417.82 |
| Apr 10 2020 |
3304 |
386.91 |
| Apr 10 2020 |
4393 |
381.63 |
| Apr 03 2020 |
3401 |
386.91 |
| Apr 03 2020 |
5666 |
417.82 |
| Apr 03 2020 |
4539 |
381.63 |
| Mar 27 2020 |
3468 |
386.91 |
| Mar 27 2020 |
5901 |
417.82 |
| Mar 27 2020 |
4714 |
381.63 |
| Mar 20 2020 |
3514 |
386.91 |
| Mar 20 2020 |
6008 |
417.82 |
| Mar 20 2020 |
4795 |
381.63 |
| Mar 13 2020 |
3556 |
386.91 |
| Mar 13 2020 |
5401 |
386.91 |
| Mar 06 2020 |
3589 |
386.91 |
| Mar 06 2020 |
5440 |
386.91 |
| Feb 28 2020 |
5757 |
413.72 |
| Feb 28 2020 |
8590 |
413.72 |
| Feb 21 2020 |
11399 |
472.35 |
| Feb 21 2020 |
6473 |
422.29 |
| Feb 21 2020 |
9591 |
422.29 |
| Feb 14 2020 |
6501 |
422.29 |
| Feb 14 2020 |
11434 |
472.35 |
| Feb 14 2020 |
9618 |
422.29 |
| Feb 07 2020 |
6457 |
422.29 |
| Feb 07 2020 |
11400 |
472.35 |
| Feb 07 2020 |
9563 |
422.29 |
| Jan 31 2020 |
5088 |
407.24 |
| Jan 31 2020 |
11482 |
472.35 |
| Jan 31 2020 |
8588 |
414.54 |
| Jan 24 2020 |
11485 |
472.35 |
| Jan 24 2020 |
5104 |
407.24 |
| Jan 24 2020 |
8581 |
414.54 |
| Jan 17 2020 |
5077 |
407.24 |
| Jan 17 2020 |
11499 |
472.35 |
| Jan 17 2020 |
8550 |
414.54 |
| Jan 10 2020 |
5074 |
407.24 |
| Jan 10 2020 |
11499 |
472.35 |
| Jan 10 2020 |
8547 |
414.54 |
| Jan 03 2020 |
5079 |
407.24 |
| Jan 03 2020 |
11501 |
472.35 |
| Jan 03 2020 |
8555 |
414.54 |
| Dec 27 2019 |
5077 |
407.24 |
| Dec 27 2019 |
11501 |
472.35 |
| Dec 27 2019 |
8552 |
414.54 |
| Dec 20 2019 |
5077 |
407.24 |
| Dec 20 2019 |
11501 |
472.35 |
| Dec 20 2019 |
8552 |
414.54 |
| Dec 13 2019 |
5077 |
407.24 |
| Dec 13 2019 |
11502 |
472.35 |
| Dec 13 2019 |
8553 |
414.54 |
| Dec 06 2019 |
11502 |
472.35 |
| Dec 06 2019 |
5075 |
407.24 |
| Dec 06 2019 |
8546 |
414.54 |
| Nov 29 2019 |
5067 |
407.24 |
| Nov 29 2019 |
11502 |
472.35 |
| Nov 29 2019 |
8554 |
414.54 |
| Nov 22 2019 |
5067 |
407.24 |
| Nov 22 2019 |
11502 |
472.35 |
| Nov 22 2019 |
8554 |
414.54 |
| Nov 15 2019 |
11502 |
472.35 |
| Nov 15 2019 |
5068 |
407.24 |
| Nov 15 2019 |
8559 |
414.54 |
| Nov 08 2019 |
5071 |
407.24 |
| Nov 08 2019 |
11469 |
472.35 |
| Nov 08 2019 |
8528 |
414.54 |
| Nov 01 2019 |
11251 |
472.35 |
| Nov 01 2019 |
5066 |
407.24 |
| Nov 01 2019 |
8418 |
414.54 |
| Oct 25 2019 |
11251 |
472.35 |
| Oct 25 2019 |
5076 |
407.24 |
| Oct 25 2019 |
8430 |
414.54 |
| Oct 18 2019 |
5076 |
407.24 |
| Oct 18 2019 |
11294 |
472.35 |
| Oct 18 2019 |
8437 |
414.54 |
| Oct 11 2019 |
5078 |
407.24 |
| Oct 11 2019 |
11259 |
472.35 |
| Oct 11 2019 |
8437 |
414.54 |
| Oct 04 2019 |
5085 |
407.24 |
| Oct 04 2019 |
11237 |
472.35 |
| Oct 04 2019 |
8426 |
414.54 |
| Sep 27 2019 |
11241 |
472.35 |
| Sep 27 2019 |
5079 |
407.24 |
| Sep 27 2019 |
8507 |
414.54 |
| Sep 20 2019 |
5086 |
407.24 |
| Sep 20 2019 |
11222 |
472.35 |
| Sep 20 2019 |
8515 |
414.54 |
| Sep 13 2019 |
5069 |
407.24 |
| Sep 13 2019 |
11284 |
472.35 |
| Sep 13 2019 |
8528 |
414.54 |
| Sep 06 2019 |
11484 |
472.35 |
| Sep 06 2019 |
5072 |
407.24 |
| Sep 06 2019 |
8658 |
414.54 |
| Aug 30 2019 |
5115 |
407.24 |
| Aug 30 2019 |
11544 |
472.35 |
| Aug 30 2019 |
8731 |
414.54 |
| Aug 23 2019 |
5166 |
407.24 |
| Aug 23 2019 |
5378 |
406.23 |
| Aug 23 2019 |
8811 |
414.54 |
| Aug 16 2019 |
5193 |
407.24 |
| Aug 16 2019 |
5364 |
406.23 |
| Aug 16 2019 |
8818 |
414.54 |
| Aug 09 2019 |
5375 |
406.23 |
| Aug 09 2019 |
5206 |
407.24 |
| Aug 09 2019 |
8841 |
414.54 |
| Aug 02 2019 |
5247 |
407.24 |
| Aug 02 2019 |
5422 |
406.23 |
| Aug 02 2019 |
8906 |
414.54 |
| Jul 26 2019 |
5008 |
403.61 |
| Jul 26 2019 |
5453 |
406.23 |
| Jul 26 2019 |
7636 |
403.61 |
| Jul 19 2019 |
4554 |
397.99 |
| Jul 19 2019 |
6981 |
421.27 |
| Jul 19 2019 |
6880 |
396.89 |
| Jul 12 2019 |
4727 |
397.99 |
| Jul 12 2019 |
7006 |
421.27 |
| Jul 12 2019 |
7015 |
396.89 |
| Jul 05 2019 |
4916 |
397.99 |
| Jul 05 2019 |
7176 |
421.27 |
| Jul 05 2019 |
7229 |
396.89 |
| Jun 28 2019 |
4901 |
396.89 |
| Jun 28 2019 |
7249 |
421.27 |
| Jun 28 2019 |
7339 |
396.89 |
| Jun 21 2019 |
7245 |
421.27 |
| Jun 21 2019 |
4504 |
391.99 |
| Jun 21 2019 |
6296 |
388.46 |
| Jun 14 2019 |
4557 |
391.99 |
| Jun 14 2019 |
7235 |
421.27 |
| Jun 14 2019 |
6321 |
388.46 |
| Jun 07 2019 |
4649 |
391.99 |
| Jun 07 2019 |
7295 |
421.27 |
| Jun 07 2019 |
6406 |
388.46 |
| May 31 2019 |
7289 |
421.27 |
| May 31 2019 |
5099 |
397.17 |
| May 31 2019 |
5465 |
379.72 |
| May 24 2019 |
5177 |
397.17 |
| May 24 2019 |
7277 |
421.27 |
| May 24 2019 |
5510 |
379.72 |
| May 17 2019 |
7286 |
421.27 |
| May 17 2019 |
5221 |
397.17 |
| May 17 2019 |
5568 |
379.72 |
| May 10 2019 |
7344 |
421.27 |
| May 10 2019 |
5194 |
397.17 |
| May 10 2019 |
5493 |
379.72 |
| May 03 2019 |
6217 |
408.01 |
| May 03 2019 |
7395 |
421.27 |
| May 03 2019 |
6748 |
390.56 |
| Apr 26 2019 |
6255 |
408.01 |
| Apr 26 2019 |
7462 |
421.27 |
| Apr 26 2019 |
6708 |
390.56 |
| Apr 19 2019 |
6354 |
408.01 |
| Apr 19 2019 |
7412 |
421.27 |
| Apr 19 2019 |
6678 |
390.56 |
| Apr 18 2019 |
7418 |
421.27 |
| Apr 18 2019 |
6363 |
408.01 |
| Apr 12 2019 |
6464 |
408.01 |
| Apr 12 2019 |
7429 |
421.27 |
| Apr 12 2019 |
6732 |
390.56 |
| Apr 05 2019 |
4965 |
392.32 |
| Apr 05 2019 |
7108 |
421.27 |
| Apr 05 2019 |
6266 |
388.31 |
| Mar 29 2019 |
5210 |
395.83 |
| Mar 29 2019 |
7062 |
421.27 |
| Mar 29 2019 |
6612 |
391.83 |
| Mar 22 2019 |
6970 |
421.27 |
| Mar 22 2019 |
5185 |
395.83 |
| Mar 22 2019 |
6591 |
391.83 |
| Mar 15 2019 |
5179 |
395.83 |
| Mar 15 2019 |
7098 |
421.27 |
| Mar 15 2019 |
6657 |
391.83 |
| Mar 08 2019 |
5145 |
395.83 |
| Mar 08 2019 |
5440 |
404.25 |
| Mar 08 2019 |
5309 |
380.22 |
| Mar 01 2019 |
5157 |
395.83 |
| Mar 01 2019 |
5490 |
404.25 |
| Mar 01 2019 |
5350 |
380.22 |
| Feb 22 2019 |
7017 |
420.9 |
| Feb 22 2019 |
5178 |
395.83 |
| Feb 22 2019 |
5381 |
380.22 |
| Feb 15 2019 |
5163 |
395.83 |
| Feb 15 2019 |
7029 |
420.9 |
| Feb 15 2019 |
5384 |
380.22 |
| Feb 08 2019 |
5136 |
395.83 |
| Feb 08 2019 |
6991 |
420.9 |
| Feb 08 2019 |
5361 |
380.22 |
| Feb 01 2019 |
5147 |
395.83 |
| Feb 01 2019 |
6992 |
420.9 |
| Feb 01 2019 |
5366 |
380.22 |
| Jan 25 2019 |
5150 |
395.83 |
| Jan 25 2019 |
6994 |
420.9 |
| Jan 25 2019 |
5382 |
380.22 |
| Jan 18 2019 |
5153 |
395.83 |
| Jan 18 2019 |
7031 |
420.9 |
| Jan 18 2019 |
5396 |
380.22 |
| Jan 11 2019 |
5155 |
395.83 |
| Jan 11 2019 |
7031 |
420.9 |
| Jan 11 2019 |
5397 |
380.22 |
| Jan 04 2019 |
7032 |
420.9 |
| Jan 04 2019 |
5160 |
395.83 |
| Jan 04 2019 |
5407 |
380.22 |
| Dec 28 2018 |
5160 |
395.83 |
| Dec 28 2018 |
7032 |
420.9 |
| Dec 28 2018 |
5407 |
380.22 |
| Dec 21 2018 |
5160 |
395.83 |
| Dec 21 2018 |
7032 |
420.9 |
| Dec 21 2018 |
5407 |
380.22 |
| Dec 14 2018 |
7032 |
420.9 |
| Dec 14 2018 |
5160 |
395.83 |
| Dec 14 2018 |
5407 |
380.22 |
| Dec 07 2018 |
5156 |
395.83 |
| Dec 07 2018 |
7032 |
420.9 |
| Dec 07 2018 |
5407 |
380.22 |
| Nov 30 2018 |
7032 |
420.9 |
| Nov 30 2018 |
5156 |
395.83 |
| Nov 30 2018 |
5407 |
380.22 |
| Nov 23 2018 |
7032 |
420.9 |
| Nov 23 2018 |
5156 |
395.83 |
| Nov 23 2018 |
5407 |
380.22 |
| Nov 16 2018 |
5156 |
395.83 |
| Nov 16 2018 |
7032 |
420.9 |
| Nov 16 2018 |
5407 |
380.22 |
| Nov 09 2018 |
5156 |
395.83 |
| Nov 09 2018 |
7032 |
420.9 |
| Nov 09 2018 |
5407 |
380.22 |
| Nov 02 2018 |
5156 |
395.83 |
| Nov 02 2018 |
7032 |
420.9 |
| Nov 02 2018 |
5393 |
380.22 |
| Oct 26 2018 |
7029 |
420.9 |
| Oct 26 2018 |
5156 |
395.83 |
| Oct 26 2018 |
5393 |
380.22 |
| Oct 19 2018 |
5156 |
395.83 |
| Oct 19 2018 |
7051 |
420.9 |
| Oct 19 2018 |
5396 |
380.22 |
| Oct 12 2018 |
5145 |
395.83 |
| Oct 12 2018 |
7035 |
420.9 |
| Oct 12 2018 |
5379 |
380.22 |
| Oct 05 2018 |
7055 |
420.9 |
| Oct 05 2018 |
5137 |
395.83 |
| Oct 05 2018 |
5425 |
380.22 |
| Sep 28 2018 |
5147 |
395.83 |
| Sep 28 2018 |
6891 |
420.9 |
| Sep 28 2018 |
5319 |
380.22 |
| Sep 21 2018 |
5123 |
395.83 |
| Sep 21 2018 |
6863 |
420.9 |
| Sep 21 2018 |
5321 |
380.22 |
| Sep 14 2018 |
5156 |
395.83 |
| Sep 14 2018 |
6883 |
420.9 |
| Sep 14 2018 |
5334 |
380.22 |
| Sep 07 2018 |
6984 |
420.9 |
| Sep 07 2018 |
5224 |
395.83 |
| Sep 07 2018 |
5423 |
380.22 |
| Aug 31 2018 |
7027 |
420.9 |
| Aug 31 2018 |
5281 |
395.83 |
| Aug 31 2018 |
5475 |
380.22 |
| Aug 24 2018 |
8923 |
441.09 |
| Aug 24 2018 |
5256 |
395.96 |
| Aug 24 2018 |
6367 |
389.15 |
| Aug 17 2018 |
5303 |
395.48 |
| Aug 17 2018 |
8924 |
441.09 |
| Aug 17 2018 |
6412 |
389.15 |
| Aug 10 2018 |
5304 |
395.48 |
| Aug 10 2018 |
8960 |
441.09 |
| Aug 10 2018 |
6518 |
389.15 |
| Aug 03 2018 |
5377 |
395.48 |
| Aug 03 2018 |
9097 |
441.09 |
| Aug 03 2018 |
6589 |
389.15 |
| Jul 27 2018 |
7942 |
424.63 |
| Jul 27 2018 |
9177 |
441.09 |
| Jul 27 2018 |
8566 |
406.83 |
| Jul 20 2018 |
8044 |
424.63 |
| Jul 20 2018 |
9604 |
445.87 |
| Jul 20 2018 |
9958 |
416.8 |
| Jul 13 2018 |
6365 |
409.94 |
| Jul 13 2018 |
7323 |
417.9 |
| Jul 13 2018 |
6462 |
387.64 |
| Jul 06 2018 |
7208 |
417.9 |
| Jul 06 2018 |
6164 |
409.94 |
| Jul 06 2018 |
6212 |
387.64 |
| Jun 29 2018 |
6175 |
409.94 |
| Jun 29 2018 |
7227 |
417.9 |
| Jun 29 2018 |
6235 |
387.64 |
| Jun 22 2018 |
7443 |
417.9 |
| Jun 22 2018 |
6320 |
409.94 |
| Jun 22 2018 |
6410 |
387.64 |
| Jun 15 2018 |
6358 |
409.94 |
| Jun 15 2018 |
4348 |
382.68 |
| Jun 15 2018 |
4897 |
371.97 |
| Jun 08 2018 |
3460 |
369.19 |
| Jun 08 2018 |
6398 |
409.94 |
| Jun 08 2018 |
4967 |
371.97 |
| Jun 01 2018 |
6657 |
409.94 |
| Jun 01 2018 |
4191 |
379.05 |
| Jun 01 2018 |
6177 |
381.84 |
| May 25 2018 |
4307 |
379.05 |
| May 25 2018 |
6689 |
409.94 |
| May 25 2018 |
6257 |
381.84 |
| May 18 2018 |
6763 |
409.94 |
| May 18 2018 |
4340 |
379.05 |
| May 18 2018 |
6247 |
381.84 |
| May 11 2018 |
4314 |
379.05 |
| May 11 2018 |
6791 |
409.94 |
| May 11 2018 |
6314 |
381.84 |
| May 04 2018 |
3558 |
367.33 |
| May 04 2018 |
6924 |
409.94 |
| May 04 2018 |
7425 |
390.85 |
| Apr 27 2018 |
3286 |
362.62 |
| Apr 27 2018 |
6911 |
409.94 |
| Apr 27 2018 |
7434 |
390.85 |
| Apr 20 2018 |
3328 |
362.62 |
| Apr 20 2018 |
6898 |
409.94 |
| Apr 20 2018 |
7438 |
390.85 |
| Apr 13 2018 |
3329 |
362.62 |
| Apr 13 2018 |
6867 |
409.94 |
| Apr 13 2018 |
7422 |
390.85 |
| Apr 06 2018 |
3317 |
362.62 |
| Apr 06 2018 |
7024 |
409.94 |
| Apr 06 2018 |
7490 |
390.85 |
| Mar 30 2018 |
3358 |
362.62 |
| Mar 30 2018 |
7224 |
409.94 |
| Mar 30 2018 |
7620 |
390.85 |
| Mar 23 2018 |
7345 |
409.94 |
| Mar 23 2018 |
3368 |
362.62 |
| Mar 23 2018 |
7702 |
390.85 |
| Mar 16 2018 |
7308 |
409.94 |
| Mar 16 2018 |
3376 |
362.62 |
| Mar 16 2018 |
7693 |
390.85 |
| Mar 09 2018 |
3363 |
362.62 |
| Mar 09 2018 |
7312 |
409.94 |
| Mar 09 2018 |
7699 |
390.85 |
| Mar 02 2018 |
3378 |
362.62 |
| Mar 02 2018 |
4136 |
374 |
| Mar 02 2018 |
5290 |
366.72 |
| Feb 23 2018 |
4174 |
374 |
| Feb 23 2018 |
3411 |
362.62 |
| Feb 23 2018 |
5330 |
366.72 |
| Feb 16 2018 |
3417 |
362.62 |
| Feb 16 2018 |
4194 |
374 |
| Feb 16 2018 |
5344 |
366.72 |
| Feb 09 2018 |
3418 |
362.62 |
| Feb 09 2018 |
4187 |
374 |
| Feb 09 2018 |
5336 |
366.72 |
| Feb 02 2018 |
3422 |
362.62 |
| Feb 02 2018 |
4186 |
374 |
| Feb 02 2018 |
5356 |
366.72 |
| Jan 26 2018 |
3425 |
362.62 |
| Jan 26 2018 |
4202 |
374 |
| Jan 26 2018 |
5366 |
366.72 |
| Jan 19 2018 |
3425 |
362.62 |
| Jan 19 2018 |
4201 |
374 |
| Jan 19 2018 |
5367 |
366.72 |
| Jan 12 2018 |
3438 |
362.62 |
| Jan 12 2018 |
4204 |
374 |
| Jan 12 2018 |
5388 |
366.72 |
| Jan 05 2018 |
4204 |
374 |
| Jan 05 2018 |
3442 |
362.62 |
| Jan 05 2018 |
5393 |
366.72 |
| Dec 29 2017 |
3442 |
362.62 |
| Dec 29 2017 |
4204 |
374 |
| Dec 29 2017 |
5393 |
366.72 |
| Dec 22 2017 |
3442 |
362.62 |
| Dec 22 2017 |
4204 |
374 |
| Dec 22 2017 |
5393 |
366.72 |
| Dec 15 2017 |
4204 |
374 |
| Dec 15 2017 |
3441 |
362.62 |
| Dec 15 2017 |
5392 |
366.72 |
| Dec 08 2017 |
4204 |
374 |
| Dec 08 2017 |
3441 |
362.62 |
| Dec 08 2017 |
5392 |
366.72 |
| Dec 01 2017 |
3441 |
362.62 |
| Dec 01 2017 |
4204 |
374 |
| Dec 01 2017 |
5392 |
366.72 |
| Nov 24 2017 |
4204 |
374 |
| Nov 24 2017 |
3441 |
362.62 |
| Nov 24 2017 |
5392 |
366.72 |
| Nov 17 2017 |
4204 |
374 |
| Nov 17 2017 |
3441 |
362.62 |
| Nov 17 2017 |
5392 |
366.72 |
| Nov 10 2017 |
3441 |
362.62 |
| Nov 10 2017 |
4209 |
374 |
| Nov 10 2017 |
5393 |
366.72 |
| Nov 03 2017 |
3441 |
362.62 |
| Nov 03 2017 |
4209 |
374 |
| Nov 03 2017 |
5393 |
366.72 |
| Oct 27 2017 |
4245 |
374 |
| Oct 27 2017 |
3441 |
362.62 |
| Oct 27 2017 |
5424 |
366.72 |
| Oct 20 2017 |
3449 |
362.62 |
| Oct 20 2017 |
4218 |
374 |
| Oct 20 2017 |
5408 |
366.72 |
| Oct 13 2017 |
3449 |
362.62 |
| Oct 13 2017 |
4233 |
374 |
| Oct 13 2017 |
5423 |
366.72 |
| Oct 06 2017 |
3449 |
362.62 |
| Oct 06 2017 |
4234 |
374 |
| Oct 06 2017 |
5424 |
366.72 |
| Sep 29 2017 |
4233 |
374 |
| Sep 29 2017 |
3450 |
362.62 |
| Sep 29 2017 |
5377 |
366.72 |
| Sep 22 2017 |
3446 |
362.62 |
| Sep 22 2017 |
4303 |
374 |
| Sep 22 2017 |
5430 |
366.72 |
| Sep 15 2017 |
3474 |
362.62 |
| Sep 15 2017 |
4325 |
374 |
| Sep 15 2017 |
5479 |
366.72 |
| Sep 08 2017 |
4293 |
374 |
| Sep 08 2017 |
3515 |
362.62 |
| Sep 08 2017 |
5590 |
366.72 |
| Sep 01 2017 |
3569 |
362.62 |
| Sep 01 2017 |
4278 |
374 |
| Sep 01 2017 |
5583 |
366.72 |
| Aug 25 2017 |
3308 |
358.43 |
| Aug 25 2017 |
4627 |
374 |
| Aug 25 2017 |
4825 |
354.91 |
| Aug 18 2017 |
3348 |
358.43 |
| Aug 18 2017 |
4641 |
374 |
| Aug 18 2017 |
4880 |
354.91 |
| Aug 11 2017 |
3326 |
358.43 |
| Aug 11 2017 |
4671 |
374 |
| Aug 11 2017 |
4903 |
354.91 |
| Aug 04 2017 |
3378 |
358.43 |
| Aug 04 2017 |
4692 |
374 |
| Aug 04 2017 |
4962 |
354.91 |
| Jul 28 2017 |
3409 |
358.43 |
| Jul 28 2017 |
3088 |
348.41 |
| Jul 28 2017 |
5021 |
354.91 |
| Jul 21 2017 |
3155 |
348.41 |
| Jul 21 2017 |
3487 |
358.43 |
| Jul 21 2017 |
5108 |
354.91 |
| Jul 14 2017 |
3194 |
353.41 |
| Jul 14 2017 |
2454 |
334.04 |
| Jul 14 2017 |
5448 |
358.43 |
| Jul 07 2017 |
3223 |
353.41 |
| Jul 07 2017 |
2462 |
334.04 |
| Jul 07 2017 |
5484 |
358.43 |
| Jun 30 2017 |
2492 |
334.04 |
| Jun 30 2017 |
3252 |
353.41 |
| Jun 30 2017 |
5503 |
358.43 |
| Jun 23 2017 |
2596 |
334.04 |
| Jun 23 2017 |
3979 |
352.12 |
| Jun 23 2017 |
4160 |
341.38 |
| Jun 16 2017 |
4097 |
352.12 |
| Jun 16 2017 |
2585 |
334.04 |
| Jun 16 2017 |
4188 |
341.38 |
| Jun 09 2017 |
2441 |
334.04 |
| Jun 09 2017 |
4151 |
352.12 |
| Jun 09 2017 |
4083 |
341.38 |
| Jun 02 2017 |
2597 |
334.04 |
| Jun 02 2017 |
4187 |
352.12 |
| Jun 02 2017 |
4235 |
341.38 |
| May 26 2017 |
4231 |
352.12 |
| May 26 2017 |
2621 |
334.04 |
| May 26 2017 |
4256 |
341.38 |
| May 19 2017 |
4230 |
352.12 |
| May 19 2017 |
4975 |
369.9 |
| May 19 2017 |
4283 |
341.38 |
| May 12 2017 |
5024 |
369.9 |
| May 12 2017 |
4308 |
352.12 |
| May 12 2017 |
4326 |
341.38 |
| May 05 2017 |
5167 |
363.09 |
| May 05 2017 |
5074 |
369.9 |
| May 05 2017 |
5381 |
353.69 |
| Apr 28 2017 |
5500 |
368.34 |
| Apr 28 2017 |
5086 |
369.9 |
| Apr 28 2017 |
5387 |
353.82 |
| Apr 21 2017 |
5625 |
368.34 |
| Apr 21 2017 |
5171 |
369.9 |
| Apr 21 2017 |
5454 |
353.82 |
| Apr 14 2017 |
5216 |
369.9 |
| Apr 14 2017 |
5679 |
368.34 |
| Apr 14 2017 |
5525 |
353.82 |
| Apr 07 2017 |
7297 |
386.02 |
| Apr 07 2017 |
5169 |
369.9 |
| Apr 07 2017 |
6416 |
363.91 |
| Mar 31 2017 |
7511 |
386.02 |
| Mar 31 2017 |
5246 |
369.9 |
| Mar 31 2017 |
6524 |
363.91 |
| Mar 24 2017 |
5155 |
369.9 |
| Mar 24 2017 |
7438 |
386.02 |
| Mar 24 2017 |
6469 |
363.91 |
| Mar 17 2017 |
7515 |
386.02 |
| Mar 17 2017 |
5228 |
369.9 |
| Mar 17 2017 |
6498 |
363.91 |
| Mar 10 2017 |
7602 |
386.02 |
| Mar 10 2017 |
5256 |
369.9 |
| Mar 10 2017 |
6550 |
363.91 |
| Mar 03 2017 |
7534 |
386.02 |
| Mar 03 2017 |
6755 |
386.69 |
| Mar 03 2017 |
6575 |
363.91 |
| Feb 24 2017 |
7496 |
386.02 |
| Feb 24 2017 |
6841 |
386.69 |
| Feb 24 2017 |
6605 |
363.91 |
| Feb 17 2017 |
7350 |
386.02 |
| Feb 17 2017 |
6877 |
386.69 |
| Feb 17 2017 |
6650 |
363.91 |
| Feb 10 2017 |
7372 |
386.02 |
| Feb 10 2017 |
6966 |
386.69 |
| Feb 10 2017 |
6670 |
363.91 |
| Feb 03 2017 |
6973 |
386.69 |
| Feb 03 2017 |
7396 |
386.02 |
| Feb 03 2017 |
6694 |
363.91 |
| Jan 27 2017 |
7409 |
386.02 |
| Jan 27 2017 |
6953 |
386.69 |
| Jan 27 2017 |
6686 |
363.91 |
| Jan 20 2017 |
7417 |
386.02 |
| Jan 20 2017 |
6952 |
386.69 |
| Jan 20 2017 |
6695 |
363.91 |
| Jan 13 2017 |
6954 |
386.69 |
| Jan 13 2017 |
7419 |
386.02 |
| Jan 13 2017 |
6697 |
363.91 |
| Jan 06 2017 |
6954 |
386.69 |
| Jan 06 2017 |
7411 |
386.02 |
| Jan 06 2017 |
6688 |
363.91 |
| Dec 30 2016 |
7413 |
386.02 |
| Dec 30 2016 |
6954 |
386.69 |
| Dec 30 2016 |
6693 |
363.91 |
| Dec 23 2016 |
6954 |
386.69 |
| Dec 23 2016 |
7413 |
386.02 |
| Dec 23 2016 |
6693 |
363.91 |
| Dec 16 2016 |
6954 |
386.69 |
| Dec 16 2016 |
7417 |
386.02 |
| Dec 16 2016 |
6696 |
363.91 |
| Dec 09 2016 |
7419 |
386.02 |
| Dec 09 2016 |
6951 |
386.69 |
| Dec 09 2016 |
6697 |
363.91 |
| Dec 02 2016 |
7419 |
386.02 |
| Dec 02 2016 |
6951 |
386.69 |
| Dec 02 2016 |
6697 |
363.91 |
| Nov 25 2016 |
6951 |
386.69 |
| Nov 25 2016 |
7417 |
386.02 |
| Nov 25 2016 |
6693 |
363.91 |
| Nov 18 2016 |
7417 |
386.02 |
| Nov 18 2016 |
6951 |
386.69 |
| Nov 18 2016 |
6693 |
363.91 |
| Nov 11 2016 |
7417 |
386.02 |
| Nov 11 2016 |
6943 |
386.69 |
| Nov 11 2016 |
6690 |
363.91 |
| Nov 04 2016 |
7417 |
386.02 |
| Nov 04 2016 |
6943 |
386.69 |
| Nov 04 2016 |
6690 |
363.91 |
| Oct 28 2016 |
6958 |
386.69 |
| Oct 28 2016 |
7417 |
386.02 |
| Oct 28 2016 |
6696 |
363.91 |
| Oct 21 2016 |
7411 |
386.02 |
| Oct 21 2016 |
6964 |
386.69 |
| Oct 21 2016 |
6698 |
363.91 |
| Oct 14 2016 |
7439 |
386.02 |
| Oct 14 2016 |
6973 |
386.69 |
| Oct 14 2016 |
6733 |
363.91 |
| Oct 07 2016 |
6968 |
386.69 |
| Oct 07 2016 |
7446 |
386.02 |
| Oct 07 2016 |
6734 |
363.91 |
| Sep 30 2016 |
7458 |
386.02 |
| Sep 30 2016 |
6975 |
386.69 |
| Sep 30 2016 |
6736 |
363.91 |
| Sep 23 2016 |
7455 |
386.02 |
| Sep 23 2016 |
6914 |
386.69 |
| Sep 23 2016 |
6693 |
363.91 |
| Sep 16 2016 |
7506 |
386.02 |
| Sep 16 2016 |
6883 |
386.69 |
| Sep 16 2016 |
6710 |
363.91 |
| Sep 09 2016 |
7571 |
386.02 |
| Sep 09 2016 |
6967 |
386.69 |
| Sep 09 2016 |
6735 |
363.91 |
| Sep 02 2016 |
5687 |
364.17 |
| Sep 02 2016 |
6985 |
386.69 |
| Sep 02 2016 |
5973 |
355.26 |
| Aug 26 2016 |
4278 |
345.21 |
| Aug 26 2016 |
6679 |
386.69 |
| Aug 26 2016 |
5667 |
355.26 |
| Aug 19 2016 |
6689 |
386.69 |
| Aug 19 2016 |
4287 |
345.21 |
| Aug 19 2016 |
5692 |
355.26 |
| Aug 12 2016 |
4341 |
345.21 |
| Aug 12 2016 |
6683 |
386.69 |
| Aug 12 2016 |
6584 |
355.26 |
| Aug 05 2016 |
4381 |
345.21 |
| Aug 05 2016 |
6733 |
386.69 |
| Aug 05 2016 |
6693 |
355.26 |
| Jul 29 2016 |
9240 |
413.02 |
| Jul 29 2016 |
4422 |
345.21 |
| Jul 29 2016 |
7675 |
364.17 |
| Jul 22 2016 |
9362 |
413.02 |
| Jul 22 2016 |
4715 |
347.92 |
| Jul 22 2016 |
10164 |
383.12 |
| Jun 22 2016 |
4306 |
356.39 |
| Jun 22 2016 |
3224 |
324.07 |
| Jun 22 2016 |
5139 |
329.15 |
| Jun 15 2016 |
4398 |
356.39 |
| Jun 15 2016 |
3256 |
324.07 |
| Jun 15 2016 |
5202 |
329.15 |
| Jun 08 2016 |
3304 |
324.07 |
| Jun 08 2016 |
4389 |
356.39 |
| Jun 08 2016 |
5219 |
329.15 |
| Jun 01 2016 |
3357 |
324.07 |
| Jun 01 2016 |
4462 |
356.39 |
| Jun 01 2016 |
5440 |
329.15 |
| May 25 2016 |
3392 |
324.07 |
| May 25 2016 |
4502 |
356.39 |
| May 25 2016 |
5493 |
329.15 |
| May 18 2016 |
3426 |
324.07 |
| May 18 2016 |
3405 |
339.93 |
| May 18 2016 |
5114 |
324.07 |
| May 11 2016 |
3397 |
339.93 |
| May 11 2016 |
3120 |
318.78 |
| May 11 2016 |
5114 |
324.07 |
| May 04 2016 |
3071 |
318.78 |
| May 04 2016 |
3373 |
339.93 |
| May 04 2016 |
5105 |
324.07 |
| Apr 27 2016 |
3189 |
318.78 |
| Apr 27 2016 |
3489 |
339.93 |
| Apr 27 2016 |
5190 |
324.07 |
| Apr 20 2016 |
3549 |
339.93 |
| Apr 20 2016 |
3276 |
318.78 |
| Apr 20 2016 |
5299 |
324.07 |
| Apr 13 2016 |
3220 |
318.78 |
| Apr 13 2016 |
4623 |
352.77 |
| Apr 13 2016 |
5285 |
324.07 |
| Apr 06 2016 |
5932 |
368.09 |
| Apr 06 2016 |
3272 |
318.78 |
| Apr 06 2016 |
5339 |
324.07 |
| Mar 30 2016 |
5864 |
368.09 |
| Mar 30 2016 |
3251 |
318.78 |
| Mar 30 2016 |
5276 |
324.07 |
| Mar 23 2016 |
3259 |
318.78 |
| Mar 23 2016 |
6016 |
368.09 |
| Mar 23 2016 |
5379 |
324.07 |
| Mar 16 2016 |
3185 |
318.78 |
| Mar 16 2016 |
6078 |
368.09 |
| Mar 16 2016 |
5332 |
324.07 |
| Mar 09 2016 |
3184 |
318.78 |
| Mar 09 2016 |
6096 |
368.09 |
| Mar 09 2016 |
5334 |
324.07 |
| Mar 02 2016 |
4659 |
350.7 |
| Mar 02 2016 |
3168 |
318.78 |
| Mar 02 2016 |
4873 |
318.78 |
| Feb 24 2016 |
3168 |
318.78 |
| Feb 24 2016 |
4701 |
350.7 |
| Feb 24 2016 |
4876 |
318.78 |
| Feb 17 2016 |
3188 |
318.78 |
| Feb 17 2016 |
5925 |
364.78 |
| Feb 17 2016 |
4926 |
318.78 |
| Feb 10 2016 |
5945 |
364.78 |
| Feb 10 2016 |
3215 |
318.78 |
| Feb 10 2016 |
4965 |
318.78 |
| Feb 03 2016 |
3230 |
318.78 |
| Feb 03 2016 |
5981 |
364.78 |
| Feb 03 2016 |
4983 |
318.78 |
| Jan 27 2016 |
3234 |
318.78 |
| Jan 27 2016 |
5995 |
364.78 |
| Jan 27 2016 |
4987 |
318.78 |
| Jan 20 2016 |
3242 |
318.78 |
| Jan 20 2016 |
5996 |
364.78 |
| Jan 20 2016 |
4990 |
318.78 |
| Jan 13 2016 |
6001 |
364.78 |
| Jan 13 2016 |
3249 |
318.78 |
| Jan 13 2016 |
4994 |
318.78 |
| Jan 06 2016 |
3251 |
318.78 |
| Jan 06 2016 |
6001 |
364.78 |
| Jan 06 2016 |
4995 |
318.78 |
| Dec 30 2015 |
3254 |
318.78 |
| Dec 30 2015 |
6001 |
364.78 |
| Dec 30 2015 |
4994 |
318.78 |
| Dec 23 2015 |
3254 |
318.78 |
| Dec 23 2015 |
6001 |
364.78 |
| Dec 23 2015 |
4994 |
318.78 |
| Dec 16 2015 |
3254 |
318.78 |
| Dec 16 2015 |
6001 |
364.78 |
| Dec 16 2015 |
4994 |
318.78 |
| Dec 09 2015 |
3255 |
318.78 |
| Dec 09 2015 |
6001 |
364.78 |
| Dec 09 2015 |
4995 |
318.78 |
| Dec 02 2015 |
3256 |
318.78 |
| Dec 02 2015 |
6001 |
364.78 |
| Dec 02 2015 |
4996 |
318.78 |
| Nov 25 2015 |
6001 |
364.78 |
| Nov 25 2015 |
3256 |
318.78 |
| Nov 25 2015 |
4996 |
318.78 |
| Nov 18 2015 |
3256 |
318.78 |
| Nov 18 2015 |
6001 |
364.78 |
| Nov 18 2015 |
4996 |
318.78 |
| Nov 11 2015 |
3256 |
318.78 |
| Nov 11 2015 |
5994 |
364.78 |
| Nov 11 2015 |
4997 |
318.78 |
| Nov 04 2015 |
5994 |
364.78 |
| Nov 04 2015 |
3256 |
318.78 |
| Nov 04 2015 |
4997 |
318.78 |
| Oct 28 2015 |
3248 |
318.78 |
| Oct 28 2015 |
5995 |
364.78 |
| Oct 28 2015 |
4989 |
318.78 |
| Oct 21 2015 |
5988 |
364.78 |
| Oct 21 2015 |
3255 |
318.78 |
| Oct 21 2015 |
4995 |
318.78 |
| Oct 14 2015 |
5991 |
364.78 |
| Oct 14 2015 |
3254 |
318.78 |
| Oct 14 2015 |
4996 |
318.78 |
| Oct 07 2015 |
3253 |
318.78 |
| Oct 07 2015 |
5995 |
364.78 |
| Oct 07 2015 |
4992 |
318.78 |
| Sep 30 2015 |
3256 |
318.78 |
| Sep 30 2015 |
6001 |
364.78 |
| Sep 30 2015 |
4993 |
318.78 |
| Sep 23 2015 |
3261 |
318.78 |
| Sep 23 2015 |
6029 |
364.78 |
| Sep 23 2015 |
5029 |
318.78 |
| Sep 16 2015 |
5987 |
364.78 |
| Sep 16 2015 |
3274 |
318.78 |
| Sep 16 2015 |
5031 |
318.78 |
| Sep 09 2015 |
3274 |
318.78 |
| Sep 09 2015 |
5980 |
364.78 |
| Sep 09 2015 |
5043 |
318.78 |
| Sep 02 2015 |
2898 |
312.45 |
| Sep 02 2015 |
6048 |
364.78 |
| Sep 02 2015 |
4162 |
308.02 |
| Aug 26 2015 |
6150 |
364.78 |
| Aug 26 2015 |
3399 |
319.91 |
| Aug 26 2015 |
4506 |
311.57 |
| Aug 19 2015 |
3405 |
319.91 |
| Aug 19 2015 |
6341 |
364.78 |
| Aug 19 2015 |
4590 |
311.57 |
| Aug 12 2015 |
3541 |
322.09 |
| Aug 12 2015 |
6310 |
364.78 |
| Aug 12 2015 |
4699 |
312.71 |
| Aug 05 2015 |
3561 |
322.42 |
| Aug 05 2015 |
6365 |
364.78 |
| Aug 05 2015 |
4721 |
312.71 |
| Jul 29 2015 |
6360 |
364.78 |
| Jul 29 2015 |
3603 |
322.42 |
| Jul 29 2015 |
4763 |
312.71 |
| Jul 22 2015 |
4529 |
336.31 |
| Jul 22 2015 |
8154 |
383.84 |
| Jul 22 2015 |
6882 |
336.31 |
| Jul 15 2015 |
5084 |
342.37 |
| Jul 15 2015 |
8352 |
383.84 |
| Jul 15 2015 |
7796 |
344.1 |
| Jul 08 2015 |
4124 |
328.76 |
| Jul 08 2015 |
8405 |
383.84 |
| Jul 08 2015 |
7174 |
337.02 |
| Jul 01 2015 |
4186 |
328.76 |
| Jul 01 2015 |
8455 |
383.84 |
| Jul 01 2015 |
7224 |
337.02 |
| Jun 24 2015 |
4239 |
328.69 |
| Jun 24 2015 |
9228 |
391.37 |
| Jun 24 2015 |
6468 |
328.69 |
| Jun 17 2015 |
3970 |
324.51 |
| Jun 17 2015 |
9226 |
391.37 |
| Jun 17 2015 |
6742 |
330.57 |
| Jun 10 2015 |
9267 |
391.37 |
| Jun 10 2015 |
4012 |
324.51 |
| Jun 10 2015 |
6655 |
330.57 |
| Jun 03 2015 |
4051 |
324.51 |
| Jun 03 2015 |
9405 |
391.37 |
| Jun 03 2015 |
6794 |
330.57 |
| May 27 2015 |
4052 |
324.51 |
| May 27 2015 |
9324 |
391.37 |
| May 27 2015 |
6785 |
330.57 |
| May 20 2015 |
9413 |
391.37 |
| May 20 2015 |
4083 |
324.51 |
| May 20 2015 |
6851 |
330.57 |
| May 13 2015 |
4079 |
324.51 |
| May 13 2015 |
9494 |
391.37 |
| May 13 2015 |
6276 |
324.51 |
| May 06 2015 |
9413 |
391.37 |
| May 06 2015 |
5170 |
341.29 |
| May 06 2015 |
7830 |
341.29 |
| Apr 29 2015 |
4715 |
334.18 |
| Apr 29 2015 |
9532 |
391.37 |
| Apr 29 2015 |
7154 |
334.18 |
| Apr 22 2015 |
6415 |
359.39 |
| Apr 22 2015 |
4740 |
334.18 |
| Apr 22 2015 |
5443 |
315.67 |
| Apr 15 2015 |
4756 |
334.18 |
| Apr 15 2015 |
6406 |
359.39 |
| Apr 15 2015 |
5496 |
315.67 |
| Apr 08 2015 |
6418 |
359.39 |
| Apr 08 2015 |
4333 |
327.43 |
| Apr 08 2015 |
5458 |
314.62 |
| Apr 01 2015 |
5657 |
344.08 |
| Apr 01 2015 |
6490 |
359.39 |
| Apr 01 2015 |
5534 |
314.62 |
| Mar 25 2015 |
5602 |
344.08 |
| Mar 25 2015 |
6219 |
359.39 |
| Mar 25 2015 |
5384 |
314.62 |
| Mar 18 2015 |
5553 |
344.08 |
| Mar 18 2015 |
6026 |
359.39 |
| Mar 18 2015 |
5323 |
314.62 |
| Mar 11 2015 |
6158 |
359.39 |
| Mar 11 2015 |
5620 |
344.08 |
| Mar 11 2015 |
5555 |
314.62 |
| Mar 04 2015 |
5718 |
344.08 |
| Mar 04 2015 |
6276 |
359.39 |
| Mar 04 2015 |
5607 |
314.62 |
| Feb 25 2015 |
6310 |
359.39 |
| Feb 25 2015 |
5715 |
344.08 |
| Feb 25 2015 |
5631 |
314.62 |
| Feb 18 2015 |
4454 |
332.87 |
| Feb 18 2015 |
5748 |
344.08 |
| Feb 18 2015 |
5712 |
314.62 |
| Feb 11 2015 |
4490 |
332.87 |
| Feb 11 2015 |
5758 |
344.08 |
| Feb 11 2015 |
5735 |
314.62 |
| Feb 04 2015 |
3917 |
318.08 |
| Feb 04 2015 |
4514 |
332.87 |
| Feb 04 2015 |
4895 |
304.36 |
| Jan 28 2015 |
3929 |
318.08 |
| Jan 28 2015 |
4516 |
332.87 |
| Jan 28 2015 |
4910 |
304.36 |
| Jan 21 2015 |
3944 |
318.08 |
| Jan 21 2015 |
4532 |
332.87 |
| Jan 21 2015 |
4928 |
304.36 |
| Jan 14 2015 |
4537 |
332.87 |
| Jan 14 2015 |
3954 |
318.08 |
| Jan 14 2015 |
4939 |
304.36 |
| Jan 07 2015 |
4537 |
332.87 |
| Jan 07 2015 |
3950 |
318.08 |
| Jan 07 2015 |
4935 |
304.36 |
| Dec 31 2014 |
3950 |
318.08 |
| Dec 31 2014 |
4537 |
332.87 |
| Dec 31 2014 |
4936 |
304.36 |
| Dec 24 2014 |
4537 |
332.87 |
| Dec 24 2014 |
3950 |
318.08 |
| Dec 24 2014 |
4936 |
304.36 |
| Dec 17 2014 |
3947 |
318.08 |
| Dec 17 2014 |
4537 |
332.87 |
| Dec 17 2014 |
4936 |
304.36 |
| Dec 10 2014 |
3947 |
318.08 |
| Dec 10 2014 |
4537 |
332.87 |
| Dec 10 2014 |
4936 |
304.36 |
| Dec 03 2014 |
3947 |
318.08 |
| Dec 03 2014 |
4537 |
332.87 |
| Dec 03 2014 |
4936 |
304.36 |
| Nov 26 2014 |
4537 |
332.87 |
| Nov 26 2014 |
3947 |
318.08 |
| Nov 26 2014 |
4936 |
304.36 |
| Nov 19 2014 |
3947 |
318.08 |
| Nov 19 2014 |
4537 |
332.87 |
| Nov 19 2014 |
4935 |
304.36 |
| Nov 12 2014 |
3947 |
318.08 |
| Nov 12 2014 |
4537 |
332.87 |
| Nov 12 2014 |
4935 |
304.36 |
| Nov 05 2014 |
4537 |
332.87 |
| Nov 05 2014 |
3947 |
318.08 |
| Nov 05 2014 |
4935 |
304.36 |
| Oct 29 2014 |
4538 |
332.87 |
| Oct 29 2014 |
3947 |
318.08 |
| Oct 29 2014 |
4935 |
304.36 |
| Oct 22 2014 |
3942 |
318.08 |
| Oct 22 2014 |
4538 |
332.87 |
| Oct 22 2014 |
4945 |
304.36 |
| Oct 15 2014 |
4527 |
332.87 |
| Oct 15 2014 |
3936 |
318.08 |
| Oct 15 2014 |
4943 |
304.36 |
| Oct 08 2014 |
4536 |
332.87 |
| Oct 08 2014 |
3936 |
318.08 |
| Oct 08 2014 |
4954 |
304.36 |
| Oct 01 2014 |
3947 |
318.08 |
| Oct 01 2014 |
4540 |
332.87 |
| Oct 01 2014 |
4961 |
304.36 |
| Sep 24 2014 |
3969 |
318.08 |
| Sep 24 2014 |
4541 |
332.87 |
| Sep 24 2014 |
4944 |
304.36 |
| Sep 17 2014 |
4530 |
332.87 |
| Sep 17 2014 |
4011 |
318.08 |
| Sep 17 2014 |
4967 |
304.36 |
| Sep 10 2014 |
3976 |
318.08 |
| Sep 10 2014 |
4546 |
332.87 |
| Sep 10 2014 |
4974 |
304.36 |
| Sep 03 2014 |
4011 |
318.08 |
| Sep 03 2014 |
4554 |
332.87 |
| Sep 03 2014 |
5025 |
304.36 |
| Aug 27 2014 |
4072 |
318.08 |
| Aug 27 2014 |
4487 |
332.87 |
| Aug 27 2014 |
5022 |
304.36 |
| Aug 20 2014 |
4495 |
332.87 |
| Aug 20 2014 |
4078 |
318.08 |
| Aug 20 2014 |
5030 |
304.36 |
| Aug 13 2014 |
4108 |
318.08 |
| Aug 13 2014 |
4483 |
332.87 |
| Aug 13 2014 |
5099 |
304.36 |
| Aug 06 2014 |
4129 |
318.08 |
| Aug 06 2014 |
4557 |
332.87 |
| Aug 06 2014 |
5109 |
304.36 |
| Jul 30 2014 |
4571 |
332.87 |
| Jul 30 2014 |
4149 |
318.08 |
| Jul 30 2014 |
5168 |
304.36 |
| Jul 23 2014 |
4124 |
318.08 |
| Jul 23 2014 |
4567 |
332.87 |
| Jul 23 2014 |
5161 |
304.36 |
| Jul 16 2014 |
2879 |
297.17 |
| Jul 16 2014 |
3872 |
321.55 |
| Jul 16 2014 |
5116 |
304.36 |
| Jul 09 2014 |
2956 |
297.17 |
| Jul 09 2014 |
3893 |
321.55 |
| Jul 09 2014 |
5125 |
304.36 |
| Jul 02 2014 |
3004 |
297.17 |
| Jul 02 2014 |
3948 |
321.55 |
| Jul 02 2014 |
5227 |
304.36 |
| Jun 25 2014 |
2552 |
287.65 |
| Jun 25 2014 |
1990 |
281.15 |
| Jun 25 2014 |
3771 |
285.66 |
| Jun 18 2014 |
2616 |
287.65 |
| Jun 18 2014 |
2012 |
281.15 |
| Jun 18 2014 |
3817 |
285.66 |
| Jun 11 2014 |
2034 |
281.15 |
| Jun 11 2014 |
2647 |
287.65 |
| Jun 11 2014 |
3831 |
285.66 |
| Jun 04 2014 |
2717 |
287.65 |
| Jun 04 2014 |
2041 |
281.15 |
| Jun 04 2014 |
3890 |
285.66 |
| May 28 2014 |
2761 |
287.65 |
| May 28 2014 |
2088 |
281.15 |
| May 28 2014 |
3930 |
285.66 |
| May 21 2014 |
2104 |
281.15 |
| May 21 2014 |
2812 |
287.65 |
| May 21 2014 |
3957 |
285.66 |
| May 14 2014 |
2128 |
281.15 |
| May 14 2014 |
2852 |
287.65 |
| May 14 2014 |
3981 |
285.66 |
| May 07 2014 |
2227 |
274.86 |
| May 07 2014 |
2868 |
298.9 |
| May 07 2014 |
3356 |
276.19 |
| Apr 30 2014 |
3072 |
298.9 |
| Apr 30 2014 |
2365 |
274.86 |
| Apr 30 2014 |
3490 |
276.19 |
| Apr 23 2014 |
3166 |
298.9 |
| Apr 23 2014 |
2398 |
274.86 |
| Apr 23 2014 |
3546 |
276.19 |
| Apr 16 2014 |
2388 |
274.86 |
| Apr 16 2014 |
3159 |
298.9 |
| Apr 16 2014 |
3395 |
273.94 |
| Apr 09 2014 |
2426 |
274.86 |
| Apr 09 2014 |
3304 |
298.9 |
| Apr 09 2014 |
3470 |
273.94 |
| Apr 02 2014 |
3333 |
298.9 |
| Apr 02 2014 |
2468 |
274.86 |
| Apr 02 2014 |
3393 |
273.94 |
| Mar 26 2014 |
2535 |
274.86 |
| Mar 26 2014 |
3310 |
298.9 |
| Mar 26 2014 |
3422 |
273.94 |
| Mar 19 2014 |
2567 |
274.86 |
| Mar 19 2014 |
3305 |
298.9 |
| Mar 19 2014 |
3458 |
273.94 |
| Mar 12 2014 |
2583 |
274.86 |
| Mar 12 2014 |
3524 |
323.15 |
| Mar 12 2014 |
2419 |
280.29 |
| Mar 12 2014 |
3478 |
273.94 |
| Mar 05 2014 |
2415 |
280.29 |
| Mar 05 2014 |
1599 |
252.1 |
| Mar 05 2014 |
3482 |
323.15 |
| Mar 05 2014 |
2732 |
260.87 |
| Feb 26 2014 |
1625 |
252.1 |
| Feb 26 2014 |
3508 |
323.15 |
| Feb 26 2014 |
2440 |
280.29 |
| Feb 26 2014 |
2756 |
260.87 |
| Feb 19 2014 |
3511 |
323.15 |
| Feb 19 2014 |
1644 |
252.1 |
| Feb 19 2014 |
2495 |
280.29 |
| Feb 19 2014 |
2789 |
260.87 |
| Feb 12 2014 |
2497 |
280.29 |
| Feb 12 2014 |
1650 |
252.1 |
| Feb 12 2014 |
3535 |
323.15 |
| Feb 12 2014 |
2784 |
260.87 |
| Feb 05 2014 |
3534 |
323.15 |
| Feb 05 2014 |
1693 |
252.1 |
| Feb 05 2014 |
2519 |
280.29 |
| Feb 05 2014 |
2824 |
260.87 |
| Jan 29 2014 |
1717 |
252.1 |
| Jan 29 2014 |
3534 |
323.15 |
| Jan 29 2014 |
2522 |
280.29 |
| Jan 29 2014 |
2840 |
260.87 |
| Jan 22 2014 |
3528 |
323.15 |
| Jan 22 2014 |
1733 |
252.1 |
| Jan 22 2014 |
2519 |
280.29 |
| Jan 22 2014 |
2839 |
260.87 |
| Jan 15 2014 |
3528 |
323.15 |
| Jan 15 2014 |
1737 |
252.1 |
| Jan 15 2014 |
2519 |
280.29 |
| Jan 15 2014 |
2843 |
260.87 |
| Jan 08 2014 |
1741 |
252.1 |
| Jan 08 2014 |
3528 |
323.15 |
| Jan 08 2014 |
2519 |
280.29 |
| Jan 08 2014 |
2844 |
260.87 |
| Jan 01 2014 |
1742 |
252.1 |
| Jan 01 2014 |
3528 |
323.15 |
| Jan 01 2014 |
2519 |
280.29 |
| Jan 01 2014 |
2847 |
260.87 |
| Dec 25 2013 |
2519 |
280.29 |
| Dec 25 2013 |
3527 |
323.15 |
| Dec 25 2013 |
1742 |
252.1 |
| Dec 25 2013 |
2847 |
260.87 |
| Dec 18 2013 |
3527 |
323.15 |
| Dec 18 2013 |
1742 |
252.1 |
| Dec 18 2013 |
2519 |
280.29 |
| Dec 18 2013 |
2847 |
260.87 |
| Dec 11 2013 |
3527 |
323.15 |
| Dec 11 2013 |
1742 |
252.1 |
| Dec 11 2013 |
2519 |
280.29 |
| Dec 11 2013 |
2847 |
260.87 |
| Dec 04 2013 |
2519 |
280.29 |
| Dec 04 2013 |
1742 |
252.1 |
| Dec 04 2013 |
3527 |
323.15 |
| Dec 04 2013 |
2847 |
260.87 |
| Nov 27 2013 |
2519 |
280.29 |
| Nov 27 2013 |
1742 |
252.1 |
| Nov 27 2013 |
3527 |
323.15 |
| Nov 27 2013 |
2847 |
260.87 |
| Nov 20 2013 |
1742 |
252.1 |
| Nov 20 2013 |
3528 |
323.15 |
| Nov 20 2013 |
2519 |
280.29 |
| Nov 20 2013 |
2848 |
260.87 |
| Nov 13 2013 |
2519 |
280.29 |
| Nov 13 2013 |
1742 |
252.1 |
| Nov 13 2013 |
3528 |
323.15 |
| Nov 13 2013 |
2848 |
260.87 |
| Nov 06 2013 |
2519 |
280.29 |
| Nov 06 2013 |
3528 |
323.15 |
| Nov 06 2013 |
1742 |
252.1 |
| Nov 06 2013 |
2848 |
260.87 |
| Oct 30 2013 |
3528 |
323.15 |
| Oct 30 2013 |
1742 |
252.1 |
| Oct 30 2013 |
2519 |
280.29 |
| Oct 30 2013 |
2848 |
260.87 |
| Oct 23 2013 |
1742 |
252.1 |
| Oct 23 2013 |
3528 |
323.15 |
| Oct 23 2013 |
2521 |
280.29 |
| Oct 23 2013 |
2848 |
260.87 |
| Oct 16 2013 |
2530 |
280.29 |
| Oct 16 2013 |
1742 |
252.1 |
| Oct 16 2013 |
3521 |
323.15 |
| Oct 16 2013 |
2847 |
260.87 |
| Oct 09 2013 |
3514 |
323.15 |
| Oct 09 2013 |
1758 |
252.1 |
| Oct 09 2013 |
2529 |
280.29 |
| Oct 09 2013 |
2861 |
260.87 |
| Oct 02 2013 |
1759 |
252.1 |
| Oct 02 2013 |
3527 |
323.15 |
| Oct 02 2013 |
2529 |
280.29 |
| Oct 02 2013 |
2865 |
260.87 |
| Sep 25 2013 |
1767 |
252.1 |
| Sep 25 2013 |
3515 |
323.15 |
| Sep 25 2013 |
2528 |
280.29 |
| Sep 25 2013 |
2862 |
260.87 |
| Sep 18 2013 |
2517 |
280.29 |
| Sep 18 2013 |
1772 |
252.1 |
| Sep 18 2013 |
3508 |
323.15 |
| Sep 18 2013 |
2843 |
260.87 |
| Sep 11 2013 |
3449 |
323.15 |
| Sep 11 2013 |
1784 |
252.1 |
| Sep 11 2013 |
2535 |
280.29 |
| Sep 11 2013 |
2868 |
260.87 |
| Sep 04 2013 |
1809 |
252.1 |
| Sep 04 2013 |
3462 |
323.15 |
| Sep 04 2013 |
2559 |
280.29 |
| Sep 04 2013 |
2451 |
252.1 |
| Aug 28 2013 |
2575 |
280.29 |
| Aug 28 2013 |
3587 |
323.15 |
| Aug 28 2013 |
1447 |
240.6 |
| Aug 28 2013 |
2490 |
252.1 |
| Aug 21 2013 |
3577 |
323.15 |
| Aug 21 2013 |
1474 |
240.6 |
| Aug 21 2013 |
2585 |
280.29 |
| Aug 21 2013 |
2518 |
252.1 |
| Aug 14 2013 |
1493 |
240.6 |
| Aug 14 2013 |
3207 |
323.15 |
| Aug 14 2013 |
2591 |
280.29 |
| Aug 14 2013 |
1898 |
240.6 |
| Aug 07 2013 |
3232 |
323.15 |
| Aug 07 2013 |
1522 |
240.6 |
| Aug 07 2013 |
2591 |
280.29 |
| Aug 07 2013 |
1942 |
240.6 |
| Jul 31 2013 |
3229 |
323.15 |
| Jul 31 2013 |
1342 |
235.35 |
| Jul 31 2013 |
2277 |
270.98 |
| Jul 31 2013 |
2398 |
249.83 |
| Jul 24 2013 |
1354 |
235.35 |
| Jul 24 2013 |
3241 |
323.15 |
| Jul 24 2013 |
2274 |
270.98 |
| Jul 24 2013 |
2429 |
249.83 |
| Jul 17 2013 |
1365 |
235.35 |
| Jul 17 2013 |
3151 |
323.15 |
| Jul 17 2013 |
2283 |
270.98 |
| Jul 17 2013 |
2424 |
249.83 |
| Jul 10 2013 |
2309 |
270.98 |
| Jul 10 2013 |
1390 |
235.35 |
| Jul 10 2013 |
3207 |
323.15 |
| Jul 10 2013 |
2458 |
249.83 |
| Jul 03 2013 |
1430 |
235.35 |
| Jul 03 2013 |
3108 |
323.15 |
| Jul 03 2013 |
2312 |
270.98 |
| Jul 03 2013 |
2455 |
249.83 |
| Jun 26 2013 |
3065 |
323.15 |
| Jun 26 2013 |
1498 |
235.35 |
| Jun 26 2013 |
2327 |
270.98 |
| Jun 26 2013 |
2535 |
249.83 |
| Jun 19 2013 |
2378 |
270.98 |
| Jun 19 2013 |
3049 |
323.15 |
| Jun 19 2013 |
1535 |
235.35 |
| Jun 19 2013 |
2596 |
249.83 |
| Jun 12 2013 |
2410 |
270.98 |
| Jun 12 2013 |
1551 |
235.35 |
| Jun 12 2013 |
3183 |
323.15 |
| Jun 12 2013 |
2681 |
249.83 |
| Jun 05 2013 |
3048 |
323.15 |
| Jun 05 2013 |
1565 |
235.35 |
| Jun 05 2013 |
2389 |
270.98 |
| Jun 05 2013 |
2689 |
249.83 |
| May 29 2013 |
2341 |
270.98 |
| May 29 2013 |
1611 |
235.35 |
| May 29 2013 |
3039 |
323.15 |
| May 29 2013 |
2700 |
249.83 |
| May 22 2013 |
2442 |
270.98 |
| May 22 2013 |
3070 |
323.15 |
| May 22 2013 |
1652 |
235.35 |
| May 22 2013 |
2784 |
249.83 |
| May 15 2013 |
1672 |
235 |
| May 15 2013 |
3078 |
323.15 |
| May 15 2013 |
2471 |
270.98 |
| May 15 2013 |
2515 |
244.32 |
| May 08 2013 |
1898 |
239.96 |
| May 08 2013 |
2887 |
323.15 |
| May 08 2013 |
2467 |
270.98 |
| May 08 2013 |
2367 |
240.86 |
| May 01 2013 |
2567 |
270.98 |
| May 01 2013 |
1951 |
239.96 |
| May 01 2013 |
2986 |
323.15 |
| May 01 2013 |
2428 |
240.86 |
| Apr 24 2013 |
1997 |
240.22 |
| Apr 24 2013 |
2961 |
323.15 |
| Apr 24 2013 |
2306 |
263.42 |
| Apr 24 2013 |
2727 |
245.65 |
| Apr 17 2013 |
3048 |
323.15 |
| Apr 17 2013 |
2056 |
240.22 |
| Apr 17 2013 |
2375 |
263.42 |
| Apr 17 2013 |
2796 |
245.65 |
| Apr 10 2013 |
1992 |
238.12 |
| Apr 10 2013 |
3013 |
323.15 |
| Apr 10 2013 |
2451 |
263.42 |
| Apr 10 2013 |
2719 |
242.5 |
| Apr 03 2013 |
2473 |
263.42 |
| Apr 03 2013 |
2991 |
323.15 |
| Apr 03 2013 |
2022 |
238.81 |
| Apr 03 2013 |
3251 |
252.92 |
| Mar 27 2013 |
3044 |
323.15 |
| Mar 27 2013 |
1994 |
236.92 |
| Mar 27 2013 |
2541 |
263.42 |
| Mar 27 2013 |
3162 |
250.33 |
| Mar 20 2013 |
1972 |
236.92 |
| Mar 20 2013 |
2006 |
248.3 |
| Mar 20 2013 |
2569 |
237.15 |
| Mar 13 2013 |
2612 |
237.15 |
| Oct 19 2012 |
2077 |
251.87 |
| Oct 19 2012 |
1846 |
248.3 |
| Oct 19 2012 |
2734 |
252.02 |
| Sep 23 2012 |
1860 |
248.3 |
| Sep 23 2012 |
2108 |
252.93 |
| Sep 23 2012 |
2779 |
253.07 |
| Aug 31 2012 |
2070 |
252.93 |
| Aug 31 2012 |
1841 |
248.3 |
| Aug 31 2012 |
2750 |
253.07 |
| Aug 24 2012 |
1836 |
248.3 |
| Aug 24 2012 |
2050 |
252.93 |
| Aug 24 2012 |
2748 |
253.07 |
| Aug 10 2012 |
2712 |
270.59 |
| Aug 10 2012 |
1837 |
248.3 |
| Aug 10 2012 |
3066 |
260.69 |
| Aug 03 2012 |
1834 |
248.3 |
| Aug 03 2012 |
2685 |
270.59 |
| Aug 03 2012 |
3055 |
260.69 |
| Jul 27 2012 |
1818 |
248.3 |
| Jul 27 2012 |
2393 |
264.51 |
| Jul 27 2012 |
3367 |
267.59 |
| Jul 06 2012 |
2349 |
264.51 |
| Jul 06 2012 |
1792 |
248.3 |
| Jul 06 2012 |
2764 |
254.61 |
| Jun 22 2012 |
2224 |
264.44 |
| Jun 22 2012 |
3062 |
264.44 |
| Jun 15 2012 |
2252 |
264.44 |
| Jun 15 2012 |
3252 |
264.44 |
| Jun 08 2012 |
2252 |
264.44 |
| Jun 08 2012 |
3259 |
264.44 |
| Jun 01 2012 |
2053 |
260.13 |
| Jun 01 2012 |
3072 |
260.13 |
| May 25 2012 |
1977 |
268.12 |
| May 25 2012 |
3265 |
268.12 |
| May 18 2012 |
2028 |
268.12 |
| May 18 2012 |
3353 |
268.12 |
| May 11 2012 |
2009 |
268.12 |
| May 11 2012 |
3407 |
268.12 |
| May 04 2012 |
1934 |
268.12 |
| May 04 2012 |
3366 |
268.12 |
| Apr 27 2012 |
1901 |
268.12 |
| Apr 27 2012 |
3362 |
268.12 |
| Apr 13 2012 |
1324 |
253.67 |
| Apr 13 2012 |
2576 |
253.67 |
| Apr 06 2012 |
1306 |
253.67 |
| Apr 06 2012 |
2557 |
253.67 |
| Mar 27 2012 |
966 |
231.5 |
| Mar 27 2012 |
1831 |
231.5 |
| Sep 23 2011 |
1351 |
235.05 |
| Sep 23 2011 |
1762 |
235.05 |
| Sep 16 2011 |
1356 |
235.05 |
| Sep 16 2011 |
1767 |
235.05 |
| Sep 10 2011 |
1345 |
235.05 |
| Sep 10 2011 |
1754 |
235.05 |
| Sep 02 2011 |
1345 |
235.05 |
| Sep 02 2011 |
1732 |
235.05 |
| Aug 26 2011 |
1342 |
235.05 |
| Aug 26 2011 |
1733 |
235.05 |
| Aug 19 2011 |
1293 |
235.05 |
| Aug 19 2011 |
1579 |
235.05 |
| Aug 12 2011 |
1271 |
235.05 |
| Aug 12 2011 |
1570 |
235.05 |
| Aug 05 2011 |
1276 |
235.05 |
| Aug 05 2011 |
1570 |
235.05 |
| Jul 29 2011 |
1274 |
235.05 |
| Jul 29 2011 |
1572 |
235.05 |
| Jul 22 2011 |
1159 |
235.05 |
| Jul 22 2011 |
1452 |
235.05 |
| Jul 15 2011 |
1086 |
235.05 |
| Jul 15 2011 |
1387 |
235.05 |
| Jul 08 2011 |
1098 |
235.05 |
| Jul 08 2011 |
1397 |
235.05 |
| Jun 10 2011 |
128 |
161.59 |
| Jun 10 2011 |
175 |
161.59 |
| Jun 03 2011 |
131 |
161.59 |
| Jun 03 2011 |
172 |
161.59 |
| May 29 2011 |
133 |
161.59 |
| May 29 2011 |
179 |
161.59 |
| May 06 2011 |
257 |
161.59 |
| May 06 2011 |
335 |
161.59 |
| Apr 22 2011 |
304 |
161.59 |
| Apr 22 2011 |
385 |
161.59 |
| Apr 01 2011 |
422 |
161.59 |
| Apr 01 2011 |
454 |
161.59 |
| Oct 15 2010 |
537 |
161.59 |
| Oct 15 2010 |
632 |
161.59 |
| Aug 15 2010 |
547 |
161.59 |
| Aug 15 2010 |
641 |
161.59 |
