| Jul 21 2017 |
8349 |
415.17 |
| Jul 21 2017 |
12168 |
415.17 |
| Jul 14 2017 |
8419 |
415.17 |
| Jul 14 2017 |
9272 |
419.66 |
| Jul 14 2017 |
12520 |
417.41 |
| Jul 07 2017 |
5511 |
383.96 |
| Jul 07 2017 |
9333 |
419.66 |
| Jul 07 2017 |
9708 |
395.86 |
| Jun 30 2017 |
9359 |
419.66 |
| Jun 30 2017 |
5563 |
383.96 |
| Jun 30 2017 |
9748 |
395.86 |
| Jun 23 2017 |
9497 |
419.66 |
| Jun 23 2017 |
6458 |
383.96 |
| Jun 23 2017 |
9841 |
395.86 |
| Jun 16 2017 |
6558 |
383.96 |
| Jun 16 2017 |
9534 |
419.66 |
| Jun 16 2017 |
9847 |
395.86 |
| Jun 09 2017 |
9423 |
419.66 |
| Jun 09 2017 |
6615 |
383.96 |
| Jun 09 2017 |
9750 |
395.86 |
| Jun 02 2017 |
9708 |
419.66 |
| Jun 02 2017 |
6646 |
383.96 |
| Jun 02 2017 |
9959 |
395.86 |
| May 26 2017 |
6730 |
383.96 |
| May 26 2017 |
9740 |
419.66 |
| May 26 2017 |
9997 |
395.86 |
| May 19 2017 |
6752 |
383.96 |
| May 19 2017 |
9987 |
419.66 |
| May 19 2017 |
10105 |
395.86 |
| May 12 2017 |
10001 |
419.66 |
| May 12 2017 |
6916 |
383.96 |
| May 12 2017 |
10179 |
395.86 |
| May 05 2017 |
8066 |
395.8 |
| May 05 2017 |
8130 |
402.01 |
| May 05 2017 |
10516 |
398.28 |
| Apr 28 2017 |
7925 |
395.8 |
| Apr 28 2017 |
8122 |
402.01 |
| Apr 28 2017 |
10428 |
398.28 |
| Apr 21 2017 |
8087 |
395.8 |
| Apr 21 2017 |
8255 |
402.01 |
| Apr 21 2017 |
10533 |
398.28 |
| Apr 14 2017 |
7031 |
389.07 |
| Apr 14 2017 |
8127 |
395.8 |
| Apr 14 2017 |
9144 |
386.99 |
| Apr 07 2017 |
8215 |
395.8 |
| Apr 07 2017 |
6966 |
389.07 |
| Apr 07 2017 |
9006 |
386.99 |
| Mar 31 2017 |
8453 |
395.8 |
| Mar 31 2017 |
7022 |
389.07 |
| Mar 31 2017 |
9188 |
386.99 |
| Mar 24 2017 |
6904 |
389.07 |
| Mar 24 2017 |
8384 |
395.8 |
| Mar 24 2017 |
9071 |
386.99 |
| Mar 17 2017 |
8452 |
395.8 |
| Mar 17 2017 |
6991 |
389.07 |
| Mar 17 2017 |
9127 |
386.99 |
| Mar 10 2017 |
8551 |
395.8 |
| Mar 10 2017 |
7007 |
389.07 |
| Mar 10 2017 |
9207 |
386.99 |
| Mar 03 2017 |
8507 |
395.8 |
| Mar 03 2017 |
6989 |
389.07 |
| Mar 03 2017 |
9189 |
386.99 |
| Feb 24 2017 |
8456 |
395.8 |
| Feb 24 2017 |
7074 |
389.07 |
| Feb 24 2017 |
9238 |
386.99 |
| Feb 17 2017 |
8300 |
395.8 |
| Feb 17 2017 |
7104 |
389.07 |
| Feb 17 2017 |
9286 |
386.99 |
| Feb 10 2017 |
8331 |
395.8 |
| Feb 10 2017 |
7199 |
389.07 |
| Feb 10 2017 |
9342 |
386.99 |
| Feb 03 2017 |
7201 |
389.07 |
| Feb 03 2017 |
8353 |
395.8 |
| Feb 03 2017 |
9363 |
386.99 |
| Jan 27 2017 |
8363 |
395.8 |
| Jan 27 2017 |
7176 |
389.07 |
| Jan 27 2017 |
9367 |
386.99 |
| Jan 20 2017 |
8356 |
395.8 |
| Jan 20 2017 |
7172 |
389.07 |
| Jan 20 2017 |
9362 |
386.99 |
| Jan 13 2017 |
7174 |
389.07 |
| Jan 13 2017 |
8361 |
395.8 |
| Jan 13 2017 |
9370 |
386.99 |
| Jan 06 2017 |
7174 |
389.07 |
| Jan 06 2017 |
8349 |
395.8 |
| Jan 06 2017 |
9352 |
386.99 |
| Dec 30 2016 |
8351 |
395.8 |
| Dec 30 2016 |
7174 |
389.07 |
| Dec 30 2016 |
9354 |
386.99 |
| Dec 23 2016 |
7174 |
389.07 |
| Dec 23 2016 |
8351 |
395.8 |
| Dec 23 2016 |
9354 |
386.99 |
| Dec 16 2016 |
7174 |
389.07 |
| Dec 16 2016 |
8354 |
395.8 |
| Dec 16 2016 |
9351 |
386.99 |
| Dec 09 2016 |
8355 |
395.8 |
| Dec 09 2016 |
7170 |
389.07 |
| Dec 09 2016 |
9350 |
386.99 |
| Dec 02 2016 |
8355 |
395.8 |
| Dec 02 2016 |
7170 |
389.07 |
| Dec 02 2016 |
9351 |
386.99 |
| Nov 25 2016 |
7170 |
389.07 |
| Nov 25 2016 |
8351 |
395.8 |
| Nov 25 2016 |
9350 |
386.99 |
| Nov 18 2016 |
8351 |
395.8 |
| Nov 18 2016 |
7170 |
389.07 |
| Nov 18 2016 |
9350 |
386.99 |
| Nov 11 2016 |
8351 |
395.8 |
| Nov 11 2016 |
7162 |
389.07 |
| Nov 11 2016 |
9345 |
386.99 |
| Nov 04 2016 |
8351 |
395.8 |
| Nov 04 2016 |
7162 |
389.07 |
| Nov 04 2016 |
9345 |
386.99 |
| Oct 28 2016 |
7179 |
389.07 |
| Oct 28 2016 |
8351 |
395.8 |
| Oct 28 2016 |
9364 |
386.99 |
| Oct 21 2016 |
8347 |
395.8 |
| Oct 21 2016 |
7185 |
389.07 |
| Oct 21 2016 |
9367 |
386.99 |
| Oct 14 2016 |
8371 |
395.8 |
| Oct 14 2016 |
7187 |
389.07 |
| Oct 14 2016 |
9414 |
386.99 |
| Oct 07 2016 |
7182 |
389.07 |
| Oct 07 2016 |
8378 |
395.8 |
| Oct 07 2016 |
9410 |
386.99 |
| Sep 30 2016 |
8389 |
395.8 |
| Sep 30 2016 |
7188 |
389.07 |
| Sep 30 2016 |
9420 |
386.99 |
| Sep 23 2016 |
8392 |
395.8 |
| Sep 23 2016 |
7127 |
389.07 |
| Sep 23 2016 |
9381 |
386.99 |
| Sep 16 2016 |
8439 |
395.8 |
| Sep 16 2016 |
7097 |
389.07 |
| Sep 16 2016 |
9393 |
386.99 |
| Sep 09 2016 |
8509 |
395.8 |
| Sep 09 2016 |
7179 |
389.07 |
| Sep 09 2016 |
9430 |
386.99 |
| Sep 02 2016 |
8641 |
395.8 |
| Sep 02 2016 |
7195 |
389.07 |
| Sep 02 2016 |
9544 |
386.99 |
| Aug 26 2016 |
8680 |
395.8 |
| Aug 26 2016 |
6895 |
389.07 |
| Aug 26 2016 |
9260 |
386.99 |
| Aug 19 2016 |
6906 |
389.07 |
| Aug 19 2016 |
8709 |
395.8 |
| Aug 19 2016 |
9275 |
386.99 |
| Aug 12 2016 |
8824 |
395.8 |
| Aug 12 2016 |
6899 |
389.07 |
| Aug 12 2016 |
10342 |
386.99 |
| Aug 05 2016 |
8852 |
395.8 |
| Aug 05 2016 |
6947 |
389.07 |
| Aug 05 2016 |
10418 |
386.99 |
| Jul 29 2016 |
6816 |
389.07 |
| Jul 29 2016 |
8900 |
395.8 |
| Jul 29 2016 |
10503 |
386.99 |
| Jul 22 2016 |
5542 |
373.78 |
| Jul 22 2016 |
8077 |
386.12 |
| Jul 22 2016 |
9731 |
379.95 |
| Jun 22 2016 |
5703 |
373.78 |
| Jun 22 2016 |
11843 |
419.49 |
| Jun 22 2016 |
11826 |
389.02 |
| Jun 15 2016 |
5803 |
373.78 |
| Jun 15 2016 |
11893 |
419.49 |
| Jun 15 2016 |
11932 |
389.02 |
| Jun 08 2016 |
11981 |
419.49 |
| Jun 08 2016 |
5783 |
373.78 |
| Jun 08 2016 |
11962 |
389.02 |
| Jun 01 2016 |
12069 |
419.49 |
| Jun 01 2016 |
5855 |
373.78 |
| Jun 01 2016 |
12174 |
389.02 |
| May 25 2016 |
12050 |
419.49 |
| May 25 2016 |
5868 |
373.78 |
| May 25 2016 |
12161 |
389.02 |
| May 18 2016 |
12166 |
419.49 |
| May 18 2016 |
5908 |
373.78 |
| May 18 2016 |
12253 |
389.02 |
| May 11 2016 |
5064 |
363.2 |
| May 11 2016 |
8924 |
363.2 |
| Aug 06 2014 |
2014 |
285.34 |
| Aug 06 2014 |
3675 |
285.34 |
| Jul 30 2014 |
1373 |
266.3 |
| Jul 30 2014 |
2497 |
266.3 |
| Jul 23 2014 |
1368 |
266.3 |
| Jul 23 2014 |
2516 |
266.3 |
| Jul 16 2014 |
2296 |
284.77 |
| Jul 16 2014 |
1389 |
266.3 |
| Jul 16 2014 |
2882 |
272.46 |
| Jul 09 2014 |
1834 |
273.56 |
| Jul 09 2014 |
1410 |
266.3 |
| Jul 09 2014 |
2721 |
269.93 |
| Jul 02 2014 |
1849 |
273.56 |
| Jul 02 2014 |
1426 |
266.3 |
| Jul 02 2014 |
2790 |
269.93 |
| Jun 25 2014 |
1898 |
273.56 |
| Jun 25 2014 |
1456 |
266.3 |
| Jun 25 2014 |
2788 |
269.93 |
| Jun 18 2014 |
1952 |
273.56 |
| Jun 18 2014 |
1469 |
266.3 |
| Jun 18 2014 |
2828 |
269.93 |
| Jun 11 2014 |
1490 |
266.3 |
| Jun 11 2014 |
1995 |
273.56 |
| Jun 11 2014 |
2852 |
269.93 |
| Jun 04 2014 |
2052 |
273.56 |
| Jun 04 2014 |
1500 |
266.3 |
| Jun 04 2014 |
2903 |
269.93 |
| May 28 2014 |
2551 |
283.1 |
| May 28 2014 |
1529 |
266.3 |
| May 28 2014 |
3322 |
276.38 |
| May 21 2014 |
1533 |
266.3 |
| May 21 2014 |
2612 |
283.1 |
| May 21 2014 |
3364 |
276.38 |
| May 14 2014 |
1559 |
266.3 |
| May 14 2014 |
2645 |
283.1 |
| May 14 2014 |
3392 |
276.38 |
| May 07 2014 |
2642 |
283.1 |
| May 07 2014 |
1552 |
266.3 |
| May 07 2014 |
3372 |
276.38 |
| Apr 30 2014 |
1663 |
266.3 |
| Apr 30 2014 |
2792 |
283.1 |
| Apr 30 2014 |
3505 |
276.38 |
| Apr 23 2014 |
2159 |
277.3 |
| Apr 23 2014 |
2840 |
283.1 |
| Apr 23 2014 |
3516 |
275.8 |
| Apr 16 2014 |
2831 |
283.1 |
| Apr 16 2014 |
2137 |
277.3 |
| Apr 16 2014 |
3527 |
275.8 |
| Apr 09 2014 |
2862 |
283.1 |
| Apr 09 2014 |
2266 |
277.3 |
| Apr 09 2014 |
3600 |
275.8 |
| Apr 02 2014 |
2273 |
277.3 |
| Apr 02 2014 |
2924 |
283.1 |
| Apr 02 2014 |
3509 |
275.8 |
| Mar 26 2014 |
2975 |
283.1 |
| Mar 26 2014 |
2259 |
277.3 |
| Mar 26 2014 |
3539 |
275.8 |
| Mar 19 2014 |
2995 |
283.1 |
| Mar 19 2014 |
2270 |
277.3 |
| Mar 19 2014 |
3572 |
275.8 |
| Mar 12 2014 |
3026 |
283.1 |
| Mar 12 2014 |
2297 |
277.3 |
| Mar 12 2014 |
3599 |
275.8 |
| Mar 05 2014 |
2292 |
277.3 |
| Mar 05 2014 |
3049 |
283.1 |
| Mar 05 2014 |
3628 |
275.8 |
| Feb 26 2014 |
3069 |
283.1 |
| Feb 26 2014 |
2315 |
277.3 |
| Feb 26 2014 |
3659 |
275.8 |
| Feb 19 2014 |
3095 |
283.1 |
| Feb 19 2014 |
2365 |
277.3 |
| Feb 19 2014 |
3700 |
275.8 |
| Feb 12 2014 |
2378 |
277.3 |
| Feb 12 2014 |
3095 |
283.1 |
| Feb 12 2014 |
3704 |
275.8 |
| Feb 05 2014 |
3148 |
283.1 |
| Feb 05 2014 |
2401 |
277.3 |
| Feb 05 2014 |
3748 |
275.8 |
| Jan 29 2014 |
3173 |
283.1 |
| Jan 29 2014 |
2400 |
277.3 |
| Jan 29 2014 |
3766 |
275.8 |
| Jan 22 2014 |
3192 |
283.1 |
| Jan 22 2014 |
2397 |
277.3 |
| Jan 22 2014 |
3762 |
275.8 |
| Jan 15 2014 |
3205 |
283.1 |
| Jan 15 2014 |
2397 |
277.3 |
| Jan 15 2014 |
3771 |
275.8 |
| Jan 08 2014 |
3210 |
283.1 |
| Jan 08 2014 |
2397 |
277.3 |
| Jan 08 2014 |
3774 |
275.8 |
| Jan 01 2014 |
3213 |
283.1 |
| Jan 01 2014 |
2397 |
277.3 |
| Jan 01 2014 |
3775 |
275.8 |
| Dec 25 2013 |
2397 |
277.3 |
| Dec 25 2013 |
3213 |
283.1 |
| Dec 25 2013 |
3775 |
275.8 |
| Dec 18 2013 |
3213 |
283.1 |
| Dec 18 2013 |
2397 |
277.3 |
| Dec 18 2013 |
3775 |
275.8 |
| Dec 11 2013 |
3213 |
283.1 |
| Dec 11 2013 |
2397 |
277.3 |
| Dec 11 2013 |
3775 |
275.8 |
| Dec 04 2013 |
2397 |
277.3 |
| Dec 04 2013 |
3213 |
283.1 |
| Dec 04 2013 |
3775 |
275.8 |
| Nov 27 2013 |
2397 |
277.3 |
| Nov 27 2013 |
3213 |
283.1 |
| Nov 27 2013 |
3775 |
275.8 |
| Nov 20 2013 |
3213 |
283.1 |
| Nov 20 2013 |
2397 |
277.3 |
| Nov 20 2013 |
3776 |
275.8 |
| Nov 13 2013 |
2397 |
277.3 |
| Nov 13 2013 |
3213 |
283.1 |
| Nov 13 2013 |
3776 |
275.8 |
| Nov 06 2013 |
2397 |
277.3 |
| Nov 06 2013 |
3213 |
283.1 |
| Nov 06 2013 |
3776 |
275.8 |
| Oct 30 2013 |
3213 |
283.1 |
| Oct 30 2013 |
2397 |
277.3 |
| Oct 30 2013 |
3775 |
275.8 |
| Oct 23 2013 |
3213 |
283.1 |
| Oct 23 2013 |
2399 |
277.3 |
| Oct 23 2013 |
3774 |
275.8 |
| Oct 16 2013 |
2407 |
277.3 |
| Oct 16 2013 |
3214 |
283.1 |
| Oct 16 2013 |
3780 |
275.8 |
| Oct 09 2013 |
3228 |
283.1 |
| Oct 09 2013 |
2405 |
277.3 |
| Oct 09 2013 |
3799 |
275.8 |
| Oct 02 2013 |
3229 |
283.1 |
| Oct 02 2013 |
2405 |
277.3 |
| Oct 02 2013 |
3801 |
275.8 |
| Sep 25 2013 |
3217 |
283.1 |
| Sep 25 2013 |
2403 |
277.3 |
| Sep 25 2013 |
3807 |
275.8 |
| Sep 18 2013 |
2386 |
277.3 |
| Sep 18 2013 |
3143 |
282.26 |
| Sep 18 2013 |
4010 |
279.28 |
| Sep 11 2013 |
4297 |
302.17 |
| Sep 11 2013 |
3460 |
299.3 |
| Sep 11 2013 |
5678 |
300.74 |
| Sep 04 2013 |
4328 |
302.17 |
| Sep 04 2013 |
3476 |
299.3 |
| Sep 04 2013 |
5694 |
300.74 |
| Aug 28 2013 |
3471 |
299.3 |
| Aug 28 2013 |
4362 |
302.17 |
| Aug 28 2013 |
5720 |
300.74 |
| Aug 21 2013 |
4416 |
302.17 |
| Aug 21 2013 |
3482 |
299.3 |
| Aug 21 2013 |
5771 |
300.74 |
| Aug 14 2013 |
4445 |
302.17 |
| Aug 14 2013 |
2813 |
285.45 |
| Aug 14 2013 |
4795 |
291.02 |
| Aug 07 2013 |
4523 |
302.17 |
| Aug 07 2013 |
2805 |
285.45 |
| Aug 07 2013 |
4845 |
291.02 |
| Jul 31 2013 |
4570 |
302.17 |
| Jul 31 2013 |
2283 |
271.11 |
| Jul 31 2013 |
4060 |
278.88 |
| Jul 24 2013 |
4609 |
302.17 |
| Jul 24 2013 |
2279 |
271.11 |
| Jul 24 2013 |
4077 |
278.88 |
| Jul 17 2013 |
4627 |
302.17 |
| Jul 17 2013 |
2288 |
271.11 |
| Jul 17 2013 |
4077 |
278.88 |
| Jul 10 2013 |
2314 |
271.11 |
| Jul 10 2013 |
4696 |
302.17 |
| Jul 10 2013 |
4126 |
278.88 |
| Jul 03 2013 |
4660 |
300.65 |
| Jul 03 2013 |
2315 |
271.11 |
| Jul 03 2013 |
4381 |
282.93 |
| Jun 26 2013 |
4831 |
300.65 |
| Jun 26 2013 |
2330 |
271.11 |
| Jun 26 2013 |
4471 |
282.93 |
| Jun 19 2013 |
2382 |
271.11 |
| Jun 19 2013 |
4921 |
300.65 |
| Jun 19 2013 |
4542 |
282.93 |
| Jun 12 2013 |
2414 |
271.11 |
| Jun 12 2013 |
4952 |
300.65 |
| Jun 12 2013 |
4651 |
282.93 |
| Jun 05 2013 |
4775 |
299.12 |
| Jun 05 2013 |
2393 |
271.11 |
| Jun 05 2013 |
4334 |
278.11 |
| May 29 2013 |
2346 |
271.11 |
| May 29 2013 |
2535 |
258.36 |
| May 29 2013 |
464 |
202.5 |
| May 29 2013 |
2537 |
246.65 |
| May 22 2013 |
1941 |
257.02 |
| May 22 2013 |
463 |
202.5 |
| May 22 2013 |
2598 |
258.36 |
| May 22 2013 |
2607 |
246.65 |
| May 15 2013 |
2648 |
258.36 |
| May 15 2013 |
491 |
202.5 |
| May 15 2013 |
1988 |
257.02 |
| May 15 2013 |
2643 |
246.65 |
| May 08 2013 |
2635 |
258.36 |
| May 08 2013 |
463 |
202.5 |
| May 08 2013 |
1981 |
257.02 |
| May 08 2013 |
2627 |
246.65 |
| May 01 2013 |
2060 |
257.02 |
| May 01 2013 |
2730 |
258.36 |
| May 01 2013 |
520 |
202.5 |
| May 01 2013 |
2716 |
246.65 |
| Apr 24 2013 |
2702 |
256.81 |
| Apr 24 2013 |
536 |
202.5 |
| Apr 24 2013 |
2070 |
257.02 |
| Apr 24 2013 |
2315 |
237.57 |
| Apr 17 2013 |
584 |
202.5 |
| Apr 17 2013 |
2762 |
256.81 |
| Apr 17 2013 |
2133 |
257.02 |
| Apr 17 2013 |
2397 |
237.57 |
| Apr 10 2013 |
2771 |
256.81 |
| Apr 10 2013 |
587 |
202.5 |
| Apr 10 2013 |
2190 |
257.02 |
| Apr 10 2013 |
2480 |
237.57 |
| Apr 03 2013 |
2218 |
257.02 |
| Apr 03 2013 |
588 |
202.5 |
| Apr 03 2013 |
2757 |
256.81 |
| Apr 03 2013 |
2515 |
237.57 |
| Mar 27 2013 |
602 |
202.5 |
| Mar 27 2013 |
2809 |
256.81 |
| Mar 27 2013 |
2279 |
257.02 |
| Mar 27 2013 |
2556 |
237.57 |
| Mar 20 2013 |
596 |
202.5 |
| Mar 20 2013 |
2785 |
256.81 |
| Mar 20 2013 |
2281 |
257.02 |
| Mar 20 2013 |
2590 |
237.57 |
| Mar 13 2013 |
1588 |
257.02 |
| Mar 13 2013 |
399 |
202.5 |
| Mar 13 2013 |
2634 |
237.57 |
| Oct 19 2012 |
2243 |
256.81 |
| Oct 19 2012 |
623 |
202.5 |
| Oct 19 2012 |
2104 |
257.02 |
| Oct 19 2012 |
2479 |
246.33 |
| Sep 23 2012 |
2117 |
257.02 |
| Sep 23 2012 |
611 |
202.5 |
| Sep 23 2012 |
2248 |
256.81 |
| Sep 23 2012 |
2487 |
246.33 |
| Aug 31 2012 |
605 |
202.5 |
| Aug 31 2012 |
2197 |
256.81 |
| Aug 31 2012 |
1693 |
242.44 |
| Aug 31 2012 |
2310 |
243.07 |
| Aug 24 2012 |
1687 |
242.44 |
| Aug 24 2012 |
605 |
202.5 |
| Aug 24 2012 |
2180 |
256.81 |
| Aug 24 2012 |
2305 |
243.07 |
| Aug 10 2012 |
606 |
202.5 |
| Aug 10 2012 |
1470 |
235.65 |
| Aug 10 2012 |
1564 |
224.6 |
| Aug 03 2012 |
601 |
202.5 |
| Aug 03 2012 |
1459 |
235.65 |
| Aug 03 2012 |
1572 |
224.6 |
| Jul 27 2012 |
600 |
202.5 |
| Jul 27 2012 |
1465 |
235.65 |
| Jul 27 2012 |
1575 |
224.6 |
| Jul 06 2012 |
1437 |
235.65 |
| Jul 06 2012 |
578 |
202.5 |
| Jul 06 2012 |
1565 |
224.6 |
| Jun 22 2012 |
1414 |
235.65 |
| Jun 22 2012 |
577 |
202.5 |
| Jun 22 2012 |
1573 |
224.6 |
| Jun 15 2012 |
1426 |
235.65 |
| Jun 15 2012 |
2081 |
235.65 |
| Jun 08 2012 |
1431 |
235.65 |
| Jun 08 2012 |
2072 |
235.65 |
| Sep 23 2011 |
1039 |
216.71 |
| Sep 23 2011 |
1287 |
216.71 |
| Sep 16 2011 |
1045 |
216.71 |
| Sep 16 2011 |
1295 |
216.71 |
| Sep 10 2011 |
1030 |
216.71 |
| Sep 10 2011 |
1286 |
216.71 |
| Sep 02 2011 |
1032 |
216.71 |
| Sep 02 2011 |
1272 |
216.71 |
| Aug 26 2011 |
1030 |
216.71 |
| Aug 26 2011 |
1272 |
216.71 |
| Aug 19 2011 |
991 |
216.71 |
| Aug 19 2011 |
1174 |
216.71 |
| Aug 12 2011 |
991 |
216.71 |
| Aug 12 2011 |
1179 |
216.71 |
| Aug 05 2011 |
991 |
216.71 |
| Aug 05 2011 |
1173 |
216.71 |
| Jul 29 2011 |
992 |
216.71 |
| Jul 29 2011 |
1175 |
216.71 |
| Jul 22 2011 |
866 |
216.71 |
| Jul 22 2011 |
1036 |
216.71 |
| Jul 15 2011 |
820 |
216.71 |
| Jul 15 2011 |
989 |
216.71 |
| Jul 08 2011 |
854 |
216.71 |
| Jul 08 2011 |
1022 |
216.71 |
| Jun 10 2011 |
145 |
165.34 |
| Jun 10 2011 |
201 |
165.34 |
| Jun 03 2011 |
150 |
165.34 |
| Jun 03 2011 |
199 |
165.34 |
| May 29 2011 |
153 |
165.34 |
| May 29 2011 |
209 |
165.34 |
| May 06 2011 |
275 |
165.34 |
| May 06 2011 |
360 |
165.34 |
| Apr 22 2011 |
322 |
165.34 |
| Apr 22 2011 |
410 |
165.34 |
| Apr 01 2011 |
446 |
165.34 |
| Apr 01 2011 |
496 |
165.34 |
| Oct 15 2010 |
584 |
165.34 |
| Oct 15 2010 |
689 |
165.34 |
| Aug 15 2010 |
591 |
165.34 |
| Aug 15 2010 |
701 |
165.34 |
