| Jun 07 2026 |
786 |
136.82 |
| Jun 02 2026 |
789 |
136.82 |
| May 26 2026 |
784 |
136.82 |
| May 19 2026 |
782 |
136.82 |
| May 12 2026 |
729 |
134.62 |
| May 05 2026 |
735 |
134.62 |
| Apr 28 2026 |
734 |
134.62 |
| Apr 21 2026 |
731 |
134.62 |
| Apr 14 2026 |
713 |
134.62 |
| Apr 07 2026 |
701 |
134.62 |
| Mar 31 2026 |
713 |
134.62 |
| Mar 24 2026 |
713 |
134.62 |
| Mar 17 2026 |
698 |
134.62 |
| Mar 10 2026 |
703 |
134.62 |
| Mar 03 2026 |
703 |
134.62 |
| Feb 24 2026 |
708 |
134.62 |
| Feb 17 2026 |
699 |
134.62 |
| Feb 10 2026 |
700 |
134.62 |
| Feb 03 2026 |
696 |
134.62 |
| Jan 27 2026 |
691 |
134.62 |
| Jan 20 2026 |
690 |
134.62 |
| Jan 13 2026 |
690 |
134.62 |
| Jan 06 2026 |
690 |
134.62 |
| Dec 30 2025 |
690 |
134.62 |
| Dec 23 2025 |
688 |
134.62 |
| Dec 16 2025 |
688 |
134.62 |
| Dec 09 2025 |
688 |
134.62 |
| Dec 02 2025 |
685 |
134.62 |
| Nov 25 2025 |
685 |
134.62 |
| Nov 18 2025 |
686 |
134.62 |
| Nov 11 2025 |
685 |
134.62 |
| Nov 04 2025 |
688 |
134.62 |
| Oct 28 2025 |
686 |
134.62 |
| Oct 21 2025 |
679 |
134.62 |
| Oct 14 2025 |
679 |
134.62 |
| Oct 07 2025 |
678 |
134.62 |
| Sep 30 2025 |
669 |
134.62 |
| Sep 23 2025 |
670 |
134.62 |
| Sep 16 2025 |
664 |
134.62 |
| Sep 09 2025 |
660 |
134.62 |
| Sep 02 2025 |
652 |
134.62 |
| Aug 26 2025 |
575 |
134.62 |
| Aug 19 2025 |
792 |
141.93 |
| Aug 12 2025 |
769 |
141.93 |
| Aug 05 2025 |
775 |
151.51 |
| Jul 29 2025 |
788 |
151.51 |
| Jul 22 2025 |
797 |
151.51 |
| Jul 15 2025 |
858 |
151.51 |
| Jul 08 2025 |
884 |
151.51 |
| Jul 01 2025 |
898 |
151.51 |
| Jun 24 2025 |
930 |
147.96 |
| Jun 17 2025 |
928 |
147.96 |
| Jun 10 2025 |
930 |
147.96 |
| Jun 03 2025 |
920 |
147.96 |
| May 27 2025 |
901 |
147.96 |
| May 20 2025 |
912 |
147.96 |
| May 13 2025 |
976 |
149.58 |
| May 06 2025 |
959 |
149.58 |
| Apr 29 2025 |
972 |
149.58 |
| Apr 22 2025 |
963 |
149.58 |
| Apr 15 2025 |
967 |
149.58 |
| Apr 08 2025 |
926 |
149.58 |
| Apr 01 2025 |
817 |
146.73 |
| Mar 25 2025 |
813 |
146.73 |
| Mar 18 2025 |
378 |
135.76 |
| Mar 11 2025 |
365 |
135.76 |
| Mar 04 2025 |
362 |
135.76 |
| Feb 25 2025 |
355 |
135.76 |
| Feb 18 2025 |
350 |
135.76 |
| Feb 11 2025 |
343 |
135.76 |
| Feb 04 2025 |
343 |
135.76 |
| Jan 29 2025 |
341 |
135.76 |
| Jan 22 2025 |
342 |
135.76 |
| Jan 15 2025 |
340 |
135.76 |
| Jan 08 2025 |
339 |
135.76 |
| Jan 01 2025 |
339 |
135.76 |
| Dec 25 2024 |
339 |
135.76 |
| Dec 18 2024 |
339 |
135.76 |
| Dec 11 2024 |
339 |
135.76 |
| Dec 04 2024 |
339 |
135.76 |
| Nov 27 2024 |
339 |
135.76 |
| Nov 20 2024 |
340 |
135.76 |
| Nov 13 2024 |
341 |
135.76 |
| Nov 06 2024 |
341 |
135.76 |
| Oct 30 2024 |
341 |
135.76 |
| Oct 23 2024 |
345 |
135.76 |
| Oct 16 2024 |
348 |
135.76 |
| Oct 09 2024 |
354 |
135.76 |
