| May 12 2026 |
616 |
145.51 |
| May 05 2026 |
595 |
145.51 |
| Apr 28 2026 |
596 |
145.51 |
| Apr 21 2026 |
588 |
145.51 |
| Apr 14 2026 |
601 |
145.51 |
| Apr 07 2026 |
604 |
145.51 |
| Mar 31 2026 |
598 |
145.51 |
| Mar 24 2026 |
583 |
145.51 |
| Mar 17 2026 |
596 |
145.51 |
| Mar 10 2026 |
596 |
145.51 |
| Mar 03 2026 |
596 |
145.51 |
| Feb 24 2026 |
588 |
145.51 |
| Feb 17 2026 |
593 |
145.51 |
| Feb 10 2026 |
574 |
145.51 |
| Feb 03 2026 |
572 |
145.51 |
| Jan 27 2026 |
572 |
145.51 |
| Jan 20 2026 |
574 |
145.51 |
| Jan 13 2026 |
568 |
145.51 |
| Jan 06 2026 |
569 |
145.51 |
| Dec 30 2025 |
569 |
145.51 |
| Dec 23 2025 |
565 |
145.51 |
| Dec 16 2025 |
561 |
145.51 |
| Dec 09 2025 |
559 |
145.51 |
| Dec 02 2025 |
558 |
145.51 |
| Nov 25 2025 |
579 |
145.51 |
| Nov 18 2025 |
581 |
145.51 |
| Nov 11 2025 |
572 |
145.51 |
| Nov 04 2025 |
575 |
145.51 |
| Oct 28 2025 |
573 |
145.51 |
| Oct 21 2025 |
575 |
145.51 |
| Oct 14 2025 |
594 |
145.51 |
| Oct 07 2025 |
614 |
145.51 |
| Sep 30 2025 |
634 |
145.51 |
| Sep 23 2025 |
636 |
145.51 |
| Sep 16 2025 |
630 |
145.51 |
| Sep 09 2025 |
627 |
145.51 |
| Sep 02 2025 |
641 |
145.51 |
| Aug 26 2025 |
581 |
145.51 |
| Aug 19 2025 |
572 |
145.51 |
| Aug 12 2025 |
569 |
145.51 |
| Aug 05 2025 |
482 |
145.51 |
| Jul 29 2025 |
494 |
145.51 |
| Jul 22 2025 |
499 |
145.51 |
| Jul 15 2025 |
537 |
145.51 |
| Jul 08 2025 |
550 |
145.51 |
| Jul 01 2025 |
556 |
145.51 |
| Jun 24 2025 |
549 |
145.51 |
| Jun 17 2025 |
588 |
145.51 |
| Jun 10 2025 |
583 |
145.51 |
| Jun 03 2025 |
734 |
148.3 |
| May 27 2025 |
726 |
148.3 |
| May 20 2025 |
792 |
148.3 |
| May 13 2025 |
1260 |
153.89 |
| May 06 2025 |
1308 |
153.89 |
| Apr 29 2025 |
1340 |
153.89 |
| Apr 22 2025 |
1356 |
153.89 |
| Apr 15 2025 |
1362 |
153.89 |
| Apr 08 2025 |
1221 |
153.89 |
| Apr 01 2025 |
1211 |
153.89 |
| Mar 25 2025 |
1205 |
153.89 |
| Mar 18 2025 |
1221 |
153.89 |
| Mar 11 2025 |
1237 |
153.89 |
| Mar 04 2025 |
1221 |
153.89 |
| Feb 25 2025 |
1225 |
153.89 |
| Feb 18 2025 |
1224 |
153.89 |
| Feb 11 2025 |
1226 |
153.89 |
| Feb 04 2025 |
1216 |
153.89 |
| Jan 29 2025 |
1222 |
153.89 |
| Jan 22 2025 |
1224 |
153.89 |
| Jan 15 2025 |
1220 |
153.89 |
| Jan 08 2025 |
1220 |
153.89 |
| Jan 01 2025 |
1220 |
153.89 |
| Dec 25 2024 |
1220 |
153.89 |
| Dec 18 2024 |
1220 |
153.89 |
| Dec 11 2024 |
1217 |
153.89 |
| Dec 04 2024 |
1217 |
153.89 |
| Nov 27 2024 |
1217 |
153.89 |
| Nov 20 2024 |
1220 |
153.89 |
| Nov 13 2024 |
1237 |
153.89 |
| Nov 06 2024 |
1239 |
153.89 |
| Oct 30 2024 |
1240 |
153.89 |
| Oct 23 2024 |
1257 |
153.89 |
| Oct 16 2024 |
1314 |
153.89 |
| Oct 09 2024 |
1384 |
153.89 |
